From 412a1974cdd21820743eb9b2e1dff0c1ab4b8e21 Mon Sep 17 00:00:00 2001 From: Dan Vanderkam Date: Thu, 26 Nov 2009 07:12:20 -0500 Subject: [PATCH] Update Dow Jones Industrial Average demo --- docs/dow.txt | 2303 +++++++++++++++++++++++++++++----------------------------- 1 file changed, 1158 insertions(+), 1145 deletions(-) diff --git a/docs/dow.txt b/docs/dow.txt index 961d0e0..d84580b 100644 --- a/docs/dow.txt +++ b/docs/dow.txt @@ -1,1146 +1,1159 @@ Month,Nominal,Real -1913-01-15,59.74;61.33;64.88,609.59;625.82;662.04 -1913-02-15,57.67;58.84;61.27,588.47;600.41;625.20 -1913-03-15,57.32;59.28;59.84,584.90;604.90;610.61 -1913-04-15,57.43;57.54;60.94,586.02;587.14;621.84 -1913-05-15,57.42;57.42;58.57,591.96;591.96;603.81 -1913-06-15,52.83;54.86;56.61,539.08;559.80;577.65 -1913-07-15,55.11;57.49;57.92,556.67;580.71;585.05 -1913-08-15,57.29;59.93;59.93,578.69;605.35;605.35 -1913-09-15,58.8;58.88;61.12,588.00;588.80;611.20 -1913-10-15,56.47;57.36;59.65,564.70;573.60;596.50 -1913-11-15,55.63;55.63;57.45,550.79;550.79;568.81 -1913-12-15,55.14;57.71;57.76,551.40;577.10;577.60 -1914-01-15,57.46;60.69;60.71,574.60;606.90;607.10 -1914-02-15,59.56;60.26;60.94,601.62;608.69;615.56 -1914-03-15,59.43;60.36;61.12,600.30;609.70;617.37 -1914-04-15,56.39;57.96;60.41,575.41;591.43;616.43 -1914-05-15,57.99;59.76;59.82,585.76;603.64;604.24 -1914-06-15,58.09;59.09;59.95,586.77;596.87;605.56 -1914-07-15,52.32;52.32;59.92,523.20;523.20;599.20 -1914-12-15,53.17;54.58;56.76,526.44;540.40;561.98 -1915-01-15,54.63;57.16;58.52,540.89;565.94;579.41 -1915-02-15,54.22;55.18;57.83,542.20;551.80;578.30 -1915-03-15,55.29;60.83;61.3,558.48;614.44;619.19 -1915-04-15,61.05;71.78;71.78,610.50;717.80;717.80 -1915-05-15,60.38;64.67;71.51,597.82;640.30;708.02 -1915-06-15,64.86;70.06;71.9,642.18;693.66;711.88 -1915-07-15,67.88;75.34;75.79,672.08;745.94;750.40 -1915-08-15,76.46;81.2;81.95,757.03;803.96;811.39 -1915-09-15,80.4;90.58;90.58,796.04;896.83;896.83 -1915-10-15,88.23;96.02;96.46,865.00;941.37;945.69 -1915-11-15,91.08;96.71;97.56,884.27;938.93;947.18 -1915-12-15,94.78;99.15;99.21,920.19;962.62;963.20 -1916-01-15,90.58;90.58;98.81,870.96;870.96;950.10 -1916-02-15,90.89;91.03;96.15,873.94;875.29;924.52 -1916-03-15,90.52;93.25;96.08,862.10;888.10;915.05 -1916-04-15,84.96;89.78;94.46,801.51;846.98;891.13 -1916-05-15,87.71;91.8;92.62,819.72;857.94;865.61 -1916-06-15,87.68;89.58;93.61,811.85;829.44;866.76 -1916-07-15,86.42;89.25;90.53,800.19;826.39;838.24 -1916-08-15,88.15;92.25;93.83,808.72;846.33;860.83 -1916-09-15,91.19;102.9;103.73,821.53;927.03;934.50 -1916-10-15,98.94;104.61;105.28,875.58;925.75;931.68 -1916-11-15,105.63;105.97;110.15,918.52;921.48;957.83 -1916-12-15,90.16;95;106.81,777.24;818.97;920.78 -1917-01-15,95.13;95.43;99.18,813.08;815.64;847.69 -1917-02-15,87.01;91.56;94.91,725.08;763.00;790.92 -1917-03-15,91.1;95.41;98.2,759.17;795.08;818.33 -1917-04-15,90.66;93.23;97.06,719.52;739.92;770.32 -1917-05-15,89.08;97.38;97.58,695.94;760.78;762.34 -1917-06-15,94.78;95.87;99.08,729.08;737.46;762.15 -1917-07-15,90.48;91.75;95.31,706.88;716.80;744.61 -1917-08-15,83.4;83.4;93.85,641.54;641.54;721.92 -1917-09-15,81.2;83.81;86.02,610.53;630.15;646.77 -1917-10-15,74.5;74.5;83.58,551.85;551.85;619.11 -1917-11-15,68.58;72.65;74.23,508.00;538.15;549.85 -1917-12-15,65.95;74.38;74.38,481.39;542.92;542.92 -1918-01-15,73.38;79.8;79.8,524.14;570.00;570.00 -1918-02-15,77.78;80.39;82.08,551.63;570.14;582.13 -1918-03-15,76.24;76.72;79.93,544.57;548.00;570.93 -1918-04-15,75.58;77.51;79.73,532.25;545.85;561.48 -1918-05-15,78.08;78.08;84.04,538.48;538.48;579.59 -1918-06-15,77.93;82.68;83.02,530.14;562.45;564.76 -1918-07-15,80.51;81.23;83.2,533.18;537.95;550.99 -1918-08-15,80.71;82.84;83.18,524.09;537.92;540.13 -1918-09-15,80.29;84.68;84.68,511.40;539.36;539.36 -1918-10-15,83.36;85.51;89.07,521.00;534.44;556.69 -1918-11-15,79.87;81.13;88.06,490.00;497.73;540.25 -1918-12-15,80.44;82.2;84.5,487.52;498.18;512.12 -1919-01-15,79.88;80.61;83.35,484.12;488.55;505.15 -1919-02-15,79.15;84.81;85.68,488.58;523.52;528.89 -1919-03-15,84.04;88.85;89.05,512.44;541.77;542.99 -1919-04-15,88.84;92.88;93.51,531.98;556.17;559.94 -1919-05-15,93.26;105.5;105.5,551.83;624.26;624.26 -1919-06-15,99.56;106.98;107.55,589.11;633.02;636.39 -1919-07-15,107.16;107.16;112.23,615.86;615.86;645.00 -1919-08-15,98.46;104.75;107.99,556.27;591.81;610.11 -1919-09-15,104.99;111.42;111.42,589.83;625.96;625.96 -1919-10-15,108.9;118.92;118.92,601.66;657.02;657.02 -1919-11-15,103.6;103.6;119.62,560.00;560.00;646.59 -1919-12-15,103.55;107.23;107.97,547.88;567.35;571.27 -1920-01-15,101.9;103.82;109.88,527.98;537.93;569.33 -1920-02-15,89.98;91.31;103.01,461.44;468.26;528.26 -1920-03-15,91.68;102.81;104.17,465.38;521.88;528.78 -1920-04-15,93.16;93.54;105.65,458.92;460.79;520.44 -1920-05-15,87.36;92.06;94.75,424.08;446.89;459.95 -1920-06-15,90.16;90.76;93.2,431.39;434.26;445.93 -1920-07-15,86.85;86.85;94.51,417.55;417.55;454.38 -1920-08-15,83.2;86.16;87.29,409.85;424.43;430.00 -1920-09-15,82.95;82.95;89.95,414.75;414.75;449.75 -1920-10-15,84;84.95;85.73,422.11;426.88;430.80 -1920-11-15,73.12;76.04;85.48,369.29;384.04;431.72 -1920-12-15,66.75;71.95;77.63,344.07;370.88;400.15 -1921-01-15,72.67;76.13;76.76,382.47;400.68;404.00 -1921-02-15,74.34;74.98;77.14,404.02;407.50;419.24 -1921-03-15,72.25;75.76;77.78,394.81;413.99;425.03 -1921-04-15,75.06;78.84;78.86,414.70;435.58;435.69 -1921-05-15,73.44;73.44;80.03,414.92;414.92;452.15 -1921-06-15,64.9;68.45;73.51,368.75;388.92;417.67 -1921-07-15,67.25;68.86;69.86,379.94;389.04;394.69 -1921-08-15,63.9;67.11;69.95,361.02;379.15;395.20 -1921-09-15,66.83;71.08;71.92,381.89;406.17;410.97 -1921-10-15,69.46;73.21;73.93,396.91;418.34;422.46 -1921-11-15,73.44;77.3;78.01,422.07;444.25;448.33 -1921-12-15,78.12;81.1;81.5,451.56;468.79;471.10 -1922-01-15,78.59;81.3;82.95,465.03;481.07;490.83 -1922-02-15,81.68;85.46;85.81,483.31;505.68;507.75 -1922-03-15,85.33;89.05;89.05,510.96;533.23;533.23 -1922-04-15,89.08;92.74;93.46,533.41;555.33;559.64 -1922-05-15,91.5;95.63;96.41,547.90;572.63;577.31 -1922-06-15,90.73;92.93;96.36,543.29;556.47;577.01 -1922-07-15,92.9;97.05;97.05,552.98;577.68;577.68 -1922-08-15,96.21;100.78;100.78,579.58;607.11;607.11 -1922-09-15,96.3;96.3;102.05,580.12;580.12;614.76 -1922-10-15,96.11;96.11;103.43,575.51;575.51;619.34 -1922-11-15,92.03;94.65;99.53,547.80;563.39;592.44 -1922-12-15,95.03;98.73;99.22,562.31;584.20;587.10 -1923-01-15,96.96;97.43;99.42,577.14;579.94;591.79 -1923-02-15,97.71;103.9;103.9,581.61;618.45;618.45 -1923-03-15,102.36;102.75;105.38,609.29;611.61;627.26 -1923-04-15,98.38;98.38;102.7,582.13;582.13;607.69 -1923-05-15,92.77;97.53;98.19,548.93;577.10;581.01 -1923-06-15,87.85;87.85;97.24,516.76;516.76;572.00 -1923-07-15,86.91;86.91;91.72,505.29;505.29;533.26 -1923-08-15,87.2;93.46;93.7,509.94;546.55;547.95 -1923-09-15,87.89;87.89;93.61,510.99;510.99;544.24 -1923-10-15,85.76;88.53;90.45,495.72;511.73;522.83 -1923-11-15,88.41;92.34;92.88,511.04;533.76;536.88 -1923-12-15,92.64;95.52;95.61,535.49;552.14;552.66 -1924-01-15,94.88;100.66;100.66,548.44;581.85;581.85 -1924-02-15,96.33;97.22;101.31,560.06;565.23;589.01 -1924-03-15,92.28;93.01;98.86,539.65;543.92;578.13 -1924-04-15,89.18;90.63;94.69,524.59;533.12;557.00 -1924-05-15,88.33;89.9;92.47,519.59;528.82;543.94 -1924-06-15,89.18;96.37;96.37,524.59;566.88;566.88 -1924-07-15,96.38;102.14;102.14,563.63;597.31;597.31 -1924-08-15,101.51;105.16;105.57,597.12;618.59;621.00 -1924-09-15,100.76;103.16;104.95,589.24;603.27;613.74 -1924-10-15,99.18;104.06;104.08,576.63;605.00;605.12 -1924-11-15,103.89;111.38;111.38,604.01;647.56;647.56 -1924-12-15,110.44;120.51;120.51,638.38;696.59;696.59 -1925-01-15,119.46;123.22;123.6,690.52;712.25;714.45 -1925-02-15,117.96;122.71;122.86,685.81;713.43;714.30 -1925-03-15,115;116.75;125.68,664.74;674.86;726.47 -1925-04-15,117.4;120.01;122.02,682.56;697.73;709.42 -1925-05-15,121.1;129.95;129.95,700.00;751.16;751.16 -1925-06-15,126.75;131.01;131.01,724.29;748.63;748.63 -1925-07-15,131.33;133.81;136.5,741.98;755.99;771.19 -1925-08-15,134.55;141.18;143.18,760.17;797.63;808.93 -1925-09-15,137.22;143.46;147.73,775.25;810.51;834.63 -1925-10-15,144.77;156.52;156.52,817.91;884.29;884.29 -1925-11-15,148.18;151.08;159.39,823.22;839.33;885.50 -1925-12-15,152.11;156.66;156.87,849.78;875.20;876.37 -1926-01-15,153.2;157.44;159.1,855.87;879.55;888.83 -1926-02-15,154.45;154.45;162.31,862.85;862.85;906.76 -1926-03-15,135.2;140.46;153.13,759.55;789.10;860.28 -1926-04-15,136.27;143.71;144.83,761.28;802.85;809.11 -1926-05-15,137.16;143.43;143.43,770.56;805.79;805.79 -1926-06-15,142.3;153.04;154.03,803.95;864.63;870.23 -1926-07-15,153.01;160.47;160.58,874.34;916.97;917.60 -1926-08-15,160.41;162.51;166.64,921.90;933.97;957.70 -1926-09-15,156.26;158.19;166.1,892.91;903.94;949.14 -1926-10-15,145.66;150.38;159.69,827.61;854.43;907.33 -1926-11-15,150.51;156.55;157.37,850.34;884.46;889.10 -1926-12-15,156.65;157.2;161.86,885.03;888.14;914.46 -1927-01-15,152.73;156.41;156.56,872.74;893.77;894.63 -1927-02-15,154.31;161.96;161.96,886.84;930.80;930.80 -1927-03-15,158.41;160.08;161.78,915.66;925.32;935.14 -1927-04-15,160.66;164.21;167.36,928.67;949.19;967.40 -1927-05-15,164.55;172.96;172.96,945.69;994.02;994.02 -1927-06-15,165.73;166.23;171.98,941.65;944.49;977.16 -1927-07-15,168.06;182.61;182.61,971.45;1055.55;1055.55 -1927-08-15,177.13;189.79;190.63,1029.83;1103.43;1108.31 -1927-09-15,191.26;197.59;198.97,1105.55;1142.14;1150.12 -1927-10-15,179.78;181.73;199.78,1033.22;1044.43;1148.16 -1927-11-15,181.65;198.21;198.21,1050.00;1145.72;1145.72 -1927-12-15,193.58;202.4;202.4,1118.96;1169.94;1169.94 -1928-01-15,194.5;198.59;203.35,1124.28;1147.92;1175.43 -1928-02-15,191.33;194.78;199.35,1118.89;1139.06;1165.79 -1928-03-15,194.53;213.35;214.45,1137.60;1247.66;1254.09 -1928-04-15,207.94;211.63;216.93,1216.02;1237.60;1268.60 -1928-05-15,211.73;219.81;220.88,1230.99;1277.97;1284.19 -1928-06-15,201.96;210.55;220.96,1181.05;1231.29;1292.16 -1928-07-15,205.1;216;216.62,1199.42;1263.16;1266.78 -1928-08-15,214.08;240.41;240.41,1251.93;1405.91;1405.91 -1928-09-15,236.86;239.43;241.72,1369.13;1383.99;1397.23 -1928-10-15,233.6;252.16;260.39,1358.14;1466.05;1513.90 -1928-11-15,251.56;293.38;299.35,1462.56;1705.70;1740.41 -1928-12-15,254.36;300;301.61,1487.49;1754.39;1763.80 -1929-01-15,292.89;317.51;319.96,1712.81;1856.78;1871.11 -1929-02-15,293.4;317.41;324.51,1715.79;1856.20;1897.72 -1929-03-15,281.51;308.85;324.4,1655.94;1816.76;1908.24 -1929-04-15,294.11;319.29;321.09,1740.30;1889.29;1899.94 -1929-05-15,290.02;297.41;331.01,1706.00;1749.47;1947.12 -1929-06-15,298.53;333.79;335.25,1745.79;1951.99;1960.53 -1929-07-15,332.23;347.7;350.26,1920.40;2009.83;2024.62 -1929-08-15,336.13;380.33;383.96,1942.95;2198.44;2219.42 -1929-09-15,341.06;343.45;386.1,1971.45;1985.26;2231.79 -1929-10-15,212.33;273.51;358.77,1227.34;1580.98;2073.82 -1929-11-15,195.35;238.95;269.75,1129.19;1381.21;1559.25 -1929-12-15,226.39;248.48;267.56,1316.22;1444.65;1555.58 -1930-01-15,241.78;267.14;268.71,1413.92;1562.22;1571.40 -1930-02-15,259.78;271.11;275,1528.12;1594.76;1617.65 -1930-03-15,268.94;286.1;289.13,1591.36;1692.90;1710.83 -1930-04-15,272.24;279.23;297.25,1601.41;1642.53;1748.53 -1930-05-15,249.82;275.07;281.95,1478.22;1627.63;1668.34 -1930-06-15,207.74;226.34;276.86,1236.55;1347.26;1647.98 -1930-07-15,214.64;233.99;243.65,1293.01;1409.58;1467.77 -1930-08-15,214.49;240.42;241.35,1299.94;1457.09;1462.73 -1930-09-15,201.95;204.9;247.21,1216.57;1234.34;1489.22 -1930-10-15,181.53;183.35;216.89,1100.18;1111.21;1314.48 -1930-11-15,168.32;183.39;191.28,1026.34;1118.23;1166.34 -1930-12-15,154.45;164.58;187.96,959.32;1022.24;1167.45 -1931-01-15,160.09;167.55;175.66,1006.86;1053.77;1104.78 -1931-02-15,165.6;189.66;196.96,1054.78;1208.03;1254.52 -1931-03-15,170.64;172.36;191.93,1093.85;1104.87;1230.32 -1931-04-15,141.78;151.19;174.69,914.71;975.42;1127.03 -1931-05-15,127.3;128.46;155.65,832.03;839.61;1017.32 -1931-06-15,119.89;150.18;156.93,793.97;994.57;1039.27 -1931-07-15,133.7;135.39;156.74,885.43;896.62;1038.01 -1931-08-15,132.55;139.41;145.8,877.81;923.25;965.56 -1931-09-15,95.76;96.61;140.54,638.40;644.07;936.93 -1931-10-15,85.51;105.43;109.7,573.89;707.58;736.24 -1931-11-15,89.35;93.87;119.15,607.82;638.57;810.54 -1931-12-15,71.79;77.9;93.38,491.71;533.56;639.59 -1932-01-15,69.85;76.19;87.78,488.46;532.80;613.85 -1932-02-15,70.64;81.44;89.84,500.99;577.59;637.16 -1932-03-15,72.49;73.28;89.87,517.79;523.43;641.93 -1932-04-15,55.37;56.11;74.38,398.35;403.67;535.11 -1932-05-15,44.27;44.74;59.76,323.14;326.57;436.20 -1932-06-15,42.31;42.84;51.43,311.10;315.00;378.16 -1932-07-15,40.56;54.26;54.68,298.24;398.97;402.06 -1932-08-15,52.4;73.16;77.01,388.15;541.93;570.44 -1932-09-15,64.27;71.56;81.39,479.63;534.03;607.39 -1932-10-15,57.67;61.9;72.63,433.61;465.41;546.09 -1932-11-15,55.94;56.35;68.27,423.79;426.89;517.20 -1932-12-15,55.58;59.93;62.89,424.27;457.48;480.08 -1933-01-15,58.87;60.9;65.28,456.36;472.09;506.05 -1933-02-15,49.68;51.39;60.89,391.18;404.65;479.45 -1933-03-15,50.25;55.4;64.56,398.81;439.68;512.38 -1933-04-15,55;77.66;77.66,436.51;616.35;616.35 -1933-05-15,75.61;88.11;91.33,600.08;699.29;724.84 -1933-06-15,86.48;98.14;100.48,680.94;772.76;791.18 -1933-07-15,84.45;90.77;110.53,644.66;692.90;843.74 -1933-08-15,89.61;102.41;105.6,678.86;775.83;800.00 -1933-09-15,92.44;94.82;107.68,700.30;718.33;815.76 -1933-10-15,83.57;88.16;100.58,633.11;667.88;761.97 -1933-11-15,86.83;98.14;101.94,657.80;743.48;772.27 -1933-12-15,93.7;99.9;103.97,709.85;756.82;787.65 -1934-01-15,96.26;107.22;110.06,729.24;812.27;833.79 -1934-02-15,102.21;103.46;111.93,768.50;777.89;841.58 -1934-03-15,97.41;101.85;105.99,732.41;765.79;796.92 -1934-04-15,100.31;100.49;107,754.21;755.56;804.51 -1934-05-15,89.1;94;101.36,669.92;706.77;762.11 -1934-06-15,91.41;95.72;101.11,682.16;714.33;754.55 -1934-07-15,84.58;88.05;99.35,631.19;657.09;741.42 -1934-08-15,86.32;92.86;95.71,644.18;692.99;714.25 -1934-09-15,85.72;92.63;94.05,630.29;681.10;691.54 -1934-10-15,89.84;93.36;96.36,665.48;691.56;713.78 -1934-11-15,92.79;102.94;103.51,687.33;762.52;766.74 -1934-12-15,98.93;104.04;104.46,738.28;776.42;779.55 -1935-01-15,99.54;101.69;106.71,731.91;747.72;784.63 -1935-02-15,99.95;102.38;108.29,729.56;747.30;790.44 -1935-03-15,95.95;100.81;103.59,700.36;735.84;756.13 -1935-04-15,99.75;109.45;111.52,722.83;793.12;808.12 -1935-05-15,107.82;110.64;117.62,781.30;801.74;852.32 -1935-06-15,109.74;118.21;121.3,801.02;862.85;885.40 -1935-07-15,117.8;126.23;127.04,859.85;921.39;927.30 -1935-08-15,124.28;127.89;129.97,907.15;933.50;948.69 -1935-09-15,126.43;131.92;135.34,922.85;962.92;987.88 -1935-10-15,126.95;139.74;142.08,926.64;1020.00;1037.08 -1935-11-15,139.99;142.35;149.42,1014.42;1031.52;1082.75 -1935-12-15,138.33;144.13;145.13,1002.39;1044.42;1051.67 -1936-01-15,141.55;149.49;150,1025.72;1083.26;1086.96 -1936-02-15,148.32;152.15;155.69,1074.78;1102.54;1128.19 -1936-03-15,149.65;156.34;159.87,1092.34;1141.17;1166.93 -1936-04-15,141.53;145.67;163.07,1033.07;1063.28;1190.29 -1936-05-15,144.18;152.64;153.57,1052.41;1114.16;1120.95 -1936-06-15,148.52;157.69;161.15,1076.23;1142.68;1167.75 -1936-07-15,154.85;164.86;168.23,1114.03;1186.04;1210.29 -1936-08-15,160.52;166.29;170.15,1146.57;1187.79;1215.36 -1936-09-15,164.82;167.82;170.72,1177.29;1198.71;1219.43 -1936-10-15,167.54;177.19;178.44,1196.71;1265.64;1274.57 -1936-11-15,175.35;183.22;186.39,1252.50;1308.71;1331.36 -1936-12-15,175.31;179.9;183.59,1252.21;1285.00;1311.36 -1937-01-15,176.96;185.74;187.8,1255.04;1317.30;1331.91 -1937-02-15,184.85;187.3;191.39,1310.99;1328.37;1357.38 -1937-03-15,179.28;186.41;195.59,1262.54;1312.75;1377.39 -1937-04-15,168.77;174.27;186.63,1180.21;1218.67;1305.10 -1937-05-15,166.2;174.71;176.91,1154.17;1213.26;1228.54 -1937-06-15,163.31;169.32;175.4,1134.10;1175.83;1218.06 -1937-07-15,169.13;185.61;185.61,1166.41;1280.07;1280.07 -1937-08-15,175.09;177.41;190.02,1207.52;1223.52;1310.48 -1937-09-15,146.22;154.57;176.11,1001.51;1058.70;1206.23 -1937-10-15,115.84;138.17;155.11,793.42;946.37;1062.40 -1937-11-15,112.54;123.48;137.01,776.14;851.59;944.90 -1937-12-15,117.71;120.85;131.15,817.43;839.24;910.76 -1938-01-15,118.94;121.87;134.95,837.61;858.24;950.35 -1938-02-15,117.13;129.64;132.86,830.71;919.43;942.27 -1938-03-15,97.46;98.95;131.03,691.21;701.77;929.29 -1938-04-15,100.95;111.28;121.54,710.92;783.66;855.92 -1938-05-15,106.44;107.74;120.28,754.89;764.11;853.05 -1938-06-15,107.58;133.88;138.19,762.98;949.50;980.07 -1938-07-15,133.53;141.25;146.31,947.02;1001.77;1037.66 -1938-08-15,135.38;139.27;145.89,960.14;987.73;1034.68 -1938-09-15,127.85;141.45;143.42,906.74;1003.19;1017.16 -1938-10-15,142.64;151.73;155.38,1018.86;1083.79;1109.86 -1938-11-15,145.21;149.82;158.9,1037.21;1070.14;1135.00 -1938-12-15,146.44;154.76;154.94,1046.00;1105.43;1106.71 -1939-01-15,136.1;143.76;155.47,972.14;1026.86;1110.50 -1939-02-15,141.92;147.3;148.16,1021.01;1059.71;1065.90 -1939-03-15,131.35;131.84;152.71,944.96;948.49;1098.63 -1939-04-15,120.04;128.45;135.57,869.86;930.80;982.39 -1939-05-15,127.53;138.18;139.23,924.13;1001.30;1008.91 -1939-06-15,128.97;130.63;140.75,934.57;946.59;1019.93 -1939-07-15,131.18;143.26;145.72,950.58;1038.12;1055.94 -1939-08-15,128.6;134.41;145.75,931.88;973.99;1056.16 -1939-09-15,127.51;152.54;157.77,904.33;1081.84;1118.94 -1939-10-15,148.73;151.88;155.95,1062.36;1084.86;1113.93 -1939-11-15,144.85;145.69;153.18,1034.64;1040.64;1094.14 -1939-12-15,145.51;150.24;150.7,1039.36;1073.14;1076.43 -1940-01-15,143.06;145.33;153.29,1029.21;1045.54;1102.81 -1940-02-15,144.69;146.54;150.04,1033.50;1046.71;1071.71 -1940-03-15,145.08;147.95;149.45,1036.29;1056.79;1067.50 -1940-04-15,145.86;148.43;152.09,1041.86;1060.21;1086.36 -1940-05-15,110.51;116.22;148.7,789.36;830.14;1062.14 -1940-06-15,110.41;121.87;125.31,783.05;864.33;888.72 -1940-07-15,120.14;126.14;127.18,858.14;901.00;908.43 -1940-08-15,120.9;129.42;129.42,863.57;924.43;924.43 -1940-09-15,127.22;132.64;135.48,908.71;947.43;967.71 -1940-10-15,129.47;134.61;135.86,924.79;961.50;970.43 -1940-11-15,129.13;131;138.77,922.36;935.71;991.21 -1940-12-15,127.83;131.13;133,906.60;930.00;943.26 -1941-01-15,123.86;124.13;134.27,878.44;880.35;952.27 -1941-02-15,117.43;121.97;125.27,832.84;865.04;888.44 -1941-03-15,119.98;122.72;124.35,844.93;864.23;875.70 -1941-04-15,115.33;115.54;125.28,806.50;807.97;876.08 -1941-05-15,114.78;115.76;118.45,797.08;803.89;822.57 -1941-06-15,115.52;123.14;125.14,785.85;837.69;851.29 -1941-07-15,122.54;128.79;131.1,833.61;876.12;891.84 -1941-08-15,124.66;127.7;128.68,836.64;857.05;863.62 -1941-09-15,125.33;126.82;130,830.00;839.87;860.93 -1941-10-15,117.4;117.82;127.2,767.32;770.07;831.37 -1941-11-15,114.1;114.23;120.34,740.91;741.75;781.43 -1941-12-15,105.52;110.96;117.54,680.77;715.87;758.32 -1942-01-15,108.3;109.11;114.96,689.81;694.97;732.23 -1942-02-15,104.67;106.79;111.04,662.47;675.89;702.78 -1942-03-15,98.32;99.53;107.16,614.50;622.06;669.75 -1942-04-15,92.69;95.35;102.75,575.71;592.24;638.20 -1942-05-15,95.08;100.88;101.5,583.31;618.90;622.70 -1942-06-15,100.93;103.34;106.63,619.20;633.99;654.17 -1942-07-15,102.27;105.72;109.49,623.60;644.63;667.62 -1942-08-15,104.5;106.33;107.88,633.33;644.42;653.82 -1942-09-15,105.58;109.11;109.98,639.88;661.27;666.55 -1942-10-15,109.16;114.07;116.01,653.65;683.05;694.67 -1942-11-15,113.46;114.5;118.18,675.36;681.55;703.45 -1942-12-15,114.08;119.4;120.19,675.03;706.51;711.18 -1943-01-15,118.84;125.58;125.71,703.20;743.08;743.85 -1943-02-15,124.69;130.11;130.43,737.81;769.88;771.78 -1943-03-15,127.91;136.57;137.2,743.66;794.01;797.67 -1943-04-15,129.79;135.48;137.45,745.92;778.62;789.94 -1943-05-15,136.08;142.06;142.06,777.60;811.77;811.77 -1943-06-15,138.07;143.38;143.7,788.97;819.31;821.14 -1943-07-15,135.95;135.95;146.41,781.32;781.32;841.44 -1943-08-15,133.87;136.62;138.83,773.82;789.71;802.49 -1943-09-15,136.37;140.12;142.5,783.74;805.29;818.97 -1943-10-15,135.92;138.27;140.63,781.15;794.66;808.22 -1943-11-15,128.94;129.57;138.96,741.03;744.66;798.62 -1943-12-15,129.76;135.89;136.73,745.75;780.98;785.80 -1944-01-15,135.51;137.4;138.89,778.79;789.66;798.22 -1944-02-15,134.1;136.3;137.69,770.69;783.33;791.32 -1944-03-15,135.86;138.84;141.43,780.80;797.93;812.82 -1944-04-15,134.75;136.23;139.45,770.00;778.46;796.86 -1944-05-15,136.18;142.24;142.44,778.17;812.80;813.94 -1944-06-15,140.9;148.38;149.15,800.57;843.07;847.44 -1944-07-15,145.26;146.11;150.88,820.68;825.48;852.43 -1944-08-15,144.48;146.99;149.28,816.27;830.45;843.39 -1944-09-15,142.53;146.73;147.47,805.25;828.98;833.16 -1944-10-15,145.33;146.53;149.2,821.07;827.85;842.94 -1944-11-15,145.17;147.33;148.39,820.17;832.37;838.36 -1944-12-15,146.76;152.32;152.75,824.49;855.73;858.15 -1945-01-15,150.53;153.67;156.68,845.67;863.31;880.22 -1945-02-15,153.22;160.4;160.85,860.79;901.12;903.65 -1945-03-15,151.74;154.41;162.22,852.47;867.47;911.35 -1945-04-15,154.51;165.44;165.71,868.03;929.44;930.96 -1945-05-15,162.6;168.3;169.53,908.38;940.22;947.09 -1945-06-15,163.78;165.29;169.55,904.86;913.20;936.74 -1945-07-15,159.95;162.88;167.79,883.70;899.89;927.02 -1945-08-15,161.14;174.29;174.54,890.28;962.93;964.31 -1945-09-15,173.23;181.71;181.71,957.07;1003.92;1003.92 -1945-10-15,181.93;186.6;187.55,1005.14;1030.94;1036.19 -1945-11-15,186.41;191.46;192.95,1029.89;1057.79;1066.02 -1945-12-15,187.51;192.91;196.59,1030.27;1059.95;1080.16 -1946-01-15,189.77;204.67;206.59,1042.69;1124.56;1135.11 -1946-02-15,184.05;190.09;207.49,1016.85;1050.22;1146.35 -1946-03-15,186.77;199.75;201.85,1020.60;1091.53;1103.01 -1946-04-15,198.47;206.77;209.36,1078.64;1123.75;1137.83 -1946-05-15,199.26;212.28;213.36,1077.08;1147.46;1153.30 -1946-06-15,198.98;205.62;212.48,1064.06;1099.57;1136.26 -1946-07-15,194.33;201.56;208.59,981.46;1017.98;1053.48 -1946-08-15,187.26;189.19;205.01,927.03;936.58;1014.90 -1946-09-15,164.09;172.42;188.21,804.36;845.20;922.60 -1946-10-15,160.49;169.15;177.05,771.59;813.22;851.20 -1946-11-15,162.29;169.8;175.78,761.92;797.18;825.26 -1946-12-15,166.2;177.2;178.58,773.02;824.19;830.60 -1947-01-15,170.13;180.44;181.34,791.30;839.26;843.44 -1947-02-15,176.34;178.9;184.96,820.19;832.09;860.28 -1947-03-15,171.94;177.2;182.48,785.11;809.13;833.24 -1947-04-15,165.39;170.64;178.28,755.21;779.18;814.06 -1947-05-15,161.38;169.25;175.08,736.89;772.83;799.45 -1947-06-15,167.43;177.3;178.08,761.05;805.91;809.45 -1947-07-15,177.48;183.18;187.66,799.46;825.14;845.32 -1947-08-15,176.54;178.85;184.38,784.62;794.89;819.47 -1947-09-15,174.02;177.49;180.56,756.61;771.70;785.04 -1947-10-15,176.89;181.81;186.24,769.09;790.48;809.74 -1947-11-15,179.3;179.4;183.97,776.19;776.62;796.41 -1947-12-15,175.19;181.16;181.82,748.68;774.19;777.01 -1948-01-15,170.7;175.05;181.69,720.25;738.61;766.62 -1948-02-15,164.07;167.3;176.05,698.17;711.91;749.15 -1948-03-15,165.03;177.2;177.61,705.26;757.26;759.02 -1948-04-15,175.96;180.51;184.48,739.33;758.45;775.13 -1948-05-15,179.47;190.74;192.31,750.92;798.08;804.64 -1948-06-15,186.56;189.46;194.49,774.11;786.14;807.01 -1948-07-15,179.58;181.33;192.38,735.98;743.16;788.44 -1948-08-15,177.4;181.71;184.54,724.08;741.67;753.22 -1948-09-15,175.84;178.3;185.64,717.71;727.76;757.71 -1948-10-15,178.22;188.62;190.88,730.41;773.03;782.30 -1948-11-15,170.35;171.2;190.45,703.93;707.44;786.98 -1948-12-15,171.67;177.3;179.15,712.32;735.68;743.36 -1949-01-15,174.37;179.12;182.5,726.54;746.33;760.42 -1949-02-15,170.56;173.06;180.94,716.64;727.14;760.25 -1949-03-15,172.59;177.1;179.19,725.17;744.12;752.90 -1949-04-15,172.26;174.16;177.78,720.75;728.70;743.85 -1949-05-15,168.14;168.36;177.18,706.47;707.39;744.45 -1949-06-15,160.62;167.42;168.98,672.05;700.50;707.03 -1949-07-15,166.94;175.92;177.04,704.39;742.28;747.00 -1949-08-15,175.68;178.66;182.67,738.15;750.67;767.52 -1949-09-15,177.63;182.51;184.09,743.22;763.64;770.25 -1949-10-15,180.9;189.54;191.44,763.29;799.75;807.76 -1949-11-15,186.98;191.55;194.35,785.63;804.83;816.60 -1949-12-15,191.12;200.13;200.91,809.83;848.01;851.31 -1950-01-15,193.94;201.79;202.92,825.28;858.68;863.49 -1950-02-15,200.59;203.44;205.39,853.57;865.70;874.00 -1950-03-15,201.14;206.05;211.22,852.29;873.09;895.00 -1950-04-15,205.93;214.33;216.32,872.58;908.18;916.61 -1950-05-15,214.06;223.42;224.24,903.21;942.70;946.16 -1950-06-15,206.03;209.11;229.2,865.67;878.61;963.03 -1950-07-15,195.4;209.4;212.19,810.79;868.88;880.46 -1950-08-15,209.55;216.87;222.17,862.35;892.47;914.28 -1950-09-15,217.12;226.36;228.17,889.84;927.70;935.12 -1950-10-15,223.59;225.01;232.75,908.90;914.67;946.14 -1950-11-15,220.59;227.6;236.63,893.08;921.46;958.02 -1950-12-15,221.31;235.41;236.52,885.24;941.64;946.08 -1951-01-15,234.93;248.83;250.56,924.92;979.65;986.46 -1951-02-15,247.04;252.05;257.06,961.25;980.74;1000.23 -1951-03-15,242.06;247.94;254.42,938.22;961.01;986.12 -1951-04-15,244.98;259.13;260.83,949.53;1004.38;1010.97 -1951-05-15,241.89;249.65;264.44,933.94;963.90;1021.00 -1951-06-15,240.72;242.64;255.23,929.42;936.83;985.44 -1951-07-15,241.06;257.86;262.21,930.73;995.60;1012.39 -1951-08-15,256.81;270.25;271.64,991.54;1043.44;1048.80 -1951-09-15,269.08;271.16;277.51,1030.96;1038.93;1063.26 -1951-10-15,256.39;262.35;277.3,978.59;1001.34;1058.40 -1951-11-15,254.91;261.27;265.82,965.57;989.66;1006.89 -1951-12-15,261.73;269.23;270,987.66;1015.96;1018.87 -1952-01-15,266.34;270.69;276.26,1005.06;1021.47;1042.49 -1952-02-15,257.44;260.08;272.91,978.86;988.90;1037.68 -1952-03-15,258.95;269.46;270.4,984.60;1024.56;1028.14 -1952-04-15,257.04;257.63;269.81,973.64;975.87;1022.01 -1952-05-15,254.7;262.94;265.17,964.77;995.98;1004.43 -1952-06-15,260.83;274.26;274.97,984.26;1034.94;1037.62 -1952-07-15,271.73;279.56;280.25,1017.72;1047.04;1049.63 -1952-08-15,272.28;275.04;281.47,1019.78;1030.11;1054.19 -1952-09-15,267.08;270.61;278.16,1000.30;1013.52;1041.80 -1952-10-15,262.01;269.23;272.36,981.31;1008.35;1020.07 -1952-11-15,268.79;283.66;284.65,1006.70;1062.40;1066.10 -1952-12-15,280.68;291.9;293.5,1051.24;1093.26;1099.25 -1953-01-15,284.29;289.77;295.06,1068.76;1089.36;1109.25 -1953-02-15,279.72;284.27;290.94,1055.55;1072.72;1097.89 -1953-03-15,277.57;279.87;291.96,1043.50;1052.14;1097.59 -1953-04-15,269.25;274.75;281.81,1012.22;1032.89;1059.44 -1953-05-15,270.65;272.28;280.01,1013.67;1019.78;1048.73 -1953-06-15,260.75;268.26;272.64,972.95;1000.97;1017.31 -1953-07-15,266.96;275.38;275.85,996.12;1027.54;1029.29 -1953-08-15,260.83;261.22;278.3,969.63;971.08;1034.57 -1953-09-15,254.36;264.04;266.61,945.58;981.56;991.12 -1953-10-15,262.45;275.81;277.04,972.04;1021.52;1026.07 -1953-11-15,273.01;281.37;282.46,1014.91;1045.99;1050.04 -1953-12-15,275.91;280.9;285.2,1025.69;1044.24;1060.22 -1954-01-15,278.91;292.39;294.56,1036.84;1086.95;1095.02 -1954-02-15,287.37;294.54;295.43,1068.29;1094.94;1098.25 -1954-03-15,294.23;303.51;305.15,1093.79;1128.29;1134.39 -1954-04-15,301.7;319.33;321.71,1125.75;1191.53;1200.41 -1954-05-15,316.45;327.49;328.93,1176.39;1217.43;1222.79 -1954-06-15,315.66;333.53;338.78,1173.46;1239.89;1259.41 -1954-07-15,330.68;347.92;349.21,1229.29;1293.38;1298.18 -1954-08-15,333.21;335.8;352.27,1238.70;1248.33;1309.55 -1954-09-15,334.97;360.46;366.02,1249.89;1345.00;1365.75 -1954-10-15,350.72;352.14;366.4,1308.66;1313.96;1367.16 -1954-11-15,350.16;386.77;391.21,1306.57;1443.17;1459.74 -1954-12-15,381.81;404.39;407.17,1430.00;1514.57;1524.98 -1955-01-15,385.65;408.83;412.47,1444.38;1531.20;1544.83 -1955-02-15,403.51;411.87;416.55,1511.27;1542.58;1560.11 -1955-03-15,387.5;409.7;421.83,1451.31;1534.46;1579.89 -1955-04-15,409.78;425.65;432.76,1534.76;1594.19;1620.82 -1955-05-15,412.6;424.86;428.27,1545.32;1591.24;1604.01 -1955-06-15,422.48;451.38;453.48,1582.32;1690.56;1698.43 -1955-07-15,449.5;465.85;471.73,1677.24;1738.25;1760.19 -1955-08-15,445.67;468.18;469.51,1662.95;1746.94;1751.90 -1955-09-15,446.74;466.62;489.94,1660.74;1734.65;1821.34 -1955-10-15,433.19;454.87;465.4,1610.37;1690.97;1730.11 -1955-11-15,452.12;483.26;490.75,1680.74;1796.51;1824.35 -1955-12-15,478.32;488.4;490.56,1784.78;1822.39;1830.45 -1956-01-15,458.21;470.74;490.92,1709.74;1756.49;1831.79 -1956-02-15,463.89;483.65;491.09,1730.93;1804.66;1832.43 -1956-03-15,483.63;511.79;515.86,1804.59;1909.66;1924.85 -1956-04-15,500.99;516.12;524.37,1862.42;1918.66;1949.33 -1956-05-15,463.85;478.05;519.8,1717.96;1770.56;1925.19 -1956-06-15,467.99;492.78;494.82,1720.55;1811.69;1819.19 -1956-07-15,488.36;517.81;519.97,1782.34;1889.82;1897.70 -1956-08-15,492.19;502.04;523.33,1802.89;1838.97;1916.96 -1956-09-15,474.23;475.25;512.68,1730.77;1734.49;1871.09 -1956-10-15,463.83;479.85;494.11,1686.65;1744.91;1796.76 -1956-11-15,460.41;472.78;500.52,1674.22;1719.20;1820.07 -1956-12-15,474.26;499.47;501.56,1718.33;1809.67;1817.25 -1957-01-15,471.06;479.16;502.57,1706.74;1736.09;1820.91 -1957-02-15,453.07;464.62;479.76,1635.63;1677.33;1731.99 -1957-03-15,463.66;474.81;477.58,1667.84;1707.95;1717.91 -1957-04-15,473.09;494.36;497.22,1695.66;1771.90;1782.15 -1957-05-15,492.29;504.93;508.87,1758.18;1803.32;1817.39 -1957-06-15,492.87;503.29;516.81,1753.99;1791.07;1839.18 -1957-07-15,500.75;508.52;523.11,1769.43;1796.89;1848.45 -1957-08-15,469.03;484.35;509.98,1657.35;1711.48;1802.05 -1957-09-15,452.19;456.3;487.59,1597.84;1612.37;1722.93 -1957-10-15,416.15;441.04;468.15,1470.49;1558.45;1654.24 -1957-11-15,425.46;449.87;452.49,1498.10;1584.05;1593.27 -1957-12-15,423.86;435.69;452.16,1492.46;1534.12;1592.11 -1958-01-15,434.37;450.02;453.63,1518.78;1573.50;1586.12 -1958-02-15,434.04;439.92;459.77,1517.62;1538.18;1607.59 -1958-03-15,439.24;446.76;457.27,1525.14;1551.25;1587.74 -1958-04-15,437.25;455.86;458.33,1512.98;1577.37;1585.92 -1958-05-15,453.84;462.7;465.32,1570.38;1601.04;1610.10 -1958-06-15,462.7;478.18;482.11,1601.04;1654.60;1668.20 -1958-07-15,472.07;502.99;508.39,1627.83;1734.45;1753.07 -1958-08-15,499.82;508.63;514.44,1729.48;1759.97;1780.07 -1958-09-15,508.39;532.09;535,1759.13;1841.14;1851.21 -1958-10-15,527.68;543.22;549.71,1825.88;1879.65;1902.11 -1958-11-15,538.43;557.46;572.05,1856.66;1922.28;1972.59 -1958-12-15,553.7;583.65;587.44,1915.92;2019.55;2032.66 -1959-01-15,580.54;593.96;601.74,2001.86;2048.14;2074.97 -1959-02-15,571.73;603.5;607.61,1978.30;2088.24;2102.46 -1959-03-15,599.21;601.71;618.8,2073.39;2082.04;2141.18 -1959-04-15,599.65;623.75;635.29,2067.76;2150.86;2190.66 -1959-05-15,611.68;643.79;647.24,2109.24;2219.97;2231.86 -1959-06-15,613.11;643.6;648.65,2106.91;2211.68;2229.04 -1959-07-15,643.6;674.88;678.67,2204.11;2311.23;2324.21 -1959-08-15,639.34;664.41;683.9,2189.52;2275.38;2342.12 -1959-09-15,613.3;631.68;664.95,2093.17;2155.90;2269.45 -1959-10-15,624.55;646.6;649.4,2124.32;2199.32;2208.84 -1959-11-15,630.99;659.18;661.23,2146.22;2242.11;2249.08 -1959-12-15,658.48;679.36;682.72,2239.73;2310.75;2322.18 -1960-01-15,619.51;622.62;688.21,2114.37;2124.98;2348.84 -1960-02-15,603.34;630.12;640.3,2052.18;2143.27;2177.89 -1960-03-15,596.2;616.59;632.65,2027.89;2097.24;2151.87 -1960-04-15,598.35;601.7;637.16,2028.31;2039.66;2159.86 -1960-05-15,596.61;625.5;631.44,2022.41;2120.34;2140.47 -1960-06-15,620.61;640.62;663.64,2096.66;2164.26;2242.03 -1960-07-15,597.3;616.73;650.1,2017.91;2083.55;2196.28 -1960-08-15,600.28;625.99;645.3,2027.97;2114.83;2180.07 -1960-09-15,565.49;580.14;630.95,1910.44;1959.93;2131.59 -1960-10-15,564.23;580.36;600.03,1893.39;1947.52;2013.52 -1960-11-15,579.43;597.22;614.09,1944.40;2004.09;2060.70 -1960-12-15,589.82;615.89;621.33,1979.26;2066.74;2085.00 -1961-01-15,606.09;648.2;655.18,2033.86;2175.17;2198.59 -1961-02-15,632.81;662.08;667.03,2123.52;2221.74;2238.36 -1961-03-15,656.36;676.63;685.32,2202.55;2270.57;2299.73 -1961-04-15,671.64;678.71;700.75,2253.83;2277.55;2351.51 -1961-05-15,672.98;696.72;714.69,2258.32;2337.99;2398.29 -1961-06-15,673.49;683.96;708.88,2260.03;2295.17;2378.79 -1961-07-15,674.8;705.37;709.75,2249.33;2351.23;2365.83 -1961-08-15,702.21;719.94;730.17,2348.53;2407.83;2442.04 -1961-09-15,688.87;701.21;733.53,2296.23;2337.37;2445.10 -1961-10-15,693.12;703.92;714.07,2310.40;2346.40;2380.23 -1961-11-15,700.12;721.6;741.3,2333.73;2405.33;2471.00 -1961-12-15,714.6;731.14;739.88,2382.00;2437.13;2466.27 -1962-01-15,686.89;700;734.38,2289.63;2333.33;2447.93 -1962-02-15,696.07;708.05;721.39,2312.52;2352.33;2396.64 -1962-03-15,703.27;706.95;727.14,2336.45;2348.67;2415.75 -1962-04-15,661.48;665.33;709.74,2190.33;2203.08;2350.13 -1962-05-15,553.75;613.36;679.2,1833.61;2030.99;2249.01 -1962-06-15,524.55;561.28;616.54,1736.92;1858.54;2041.52 -1962-07-15,557.31;597.93;601.15,1839.31;1973.37;1983.99 -1962-08-15,582.12;609.18;622.02,1921.19;2010.50;2052.87 -1962-09-15,572.16;578.98;612.44,1882.11;1904.54;2014.61 -1962-10-15,549.65;589.77;594.79,1808.06;1940.03;1956.55 -1962-11-15,582.66;649.3;655.95,1916.64;2135.86;2157.73 -1962-12-15,636.88;652.1;658.78,2095.00;2145.07;2167.04 -1963-01-15,643.57;682.85;686.91,2117.01;2246.22;2259.57 -1963-02-15,661.27;662.94;694.27,2175.23;2180.72;2283.78 -1963-03-15,656.66;682.52;687.37,2152.98;2237.77;2253.67 -1963-04-15,680.55;717.7;721.92,2231.31;2353.11;2366.95 -1963-05-15,708.16;726.96;730.43,2321.84;2383.48;2394.85 -1963-06-15,702.42;706.88;732.97,2295.49;2310.07;2395.33 -1963-07-15,684.41;695.43;719.02,2229.35;2265.24;2342.08 -1963-08-15,691.23;729.32;731.68,2251.56;2375.64;2383.32 -1963-09-15,728.63;732.79;753.04,2373.39;2386.94;2452.90 -1963-10-15,732.49;755.23;767.24,2378.21;2452.05;2491.04 -1963-11-15,710.83;750.52;759.56,2307.89;2436.75;2466.10 -1963-12-15,746.78;762.95;773.07,2416.76;2469.09;2501.84 -1964-01-15,760.34;785.34;791.63,2460.65;2541.55;2561.91 -1964-02-15,777.99;800.14;803.46,2517.77;2589.45;2600.19 -1964-03-15,798.05;813.29;824.72,2582.69;2632.01;2669.00 -1964-04-15,807.18;810.77;831.63,2612.23;2623.85;2691.36 -1964-05-15,808.55;820.56;836.06,2616.67;2655.53;2705.70 -1964-06-15,796.9;831.5;835.9,2570.65;2682.26;2696.45 -1964-07-15,829.3;841.1;855.19,2666.56;2704.50;2749.81 -1964-08-15,820.78;838.48;847.19,2647.68;2704.77;2732.87 -1964-09-15,836.56;875.37;880.24,2689.90;2814.69;2830.35 -1964-10-15,861.42;873.08;886.28,2769.84;2807.33;2849.77 -1964-11-15,866.8;875.43;897,2778.21;2805.87;2875.00 -1964-12-15,850.19;874.13;881.35,2724.97;2801.70;2824.84 -1965-01-15,865.1;902.86;907.79,2772.76;2893.78;2909.58 -1965-02-15,877.48;903.48;911.8,2812.44;2895.77;2922.44 -1965-03-15,884.68;889.05;907.88,2826.45;2840.42;2900.58 -1965-04-15,886.84;922.31;925.42,2824.33;2937.29;2947.20 -1965-05-15,904.82;918.04;944.82,2881.59;2923.69;3008.98 -1965-06-15,832.74;868.03;921.85,2635.25;2746.93;2917.25 -1965-07-15,857.71;881.74;889.98,2714.27;2790.32;2816.39 -1965-08-15,874.78;893.1;901.88,2768.29;2826.27;2854.05 -1965-09-15,886.96;930.58;944.96,2806.84;2944.87;2990.38 -1965-10-15,923.23;960.82;967.46,2912.40;3030.98;3051.92 -1965-11-15,937.24;946.71;969.98,2956.59;2986.47;3059.87 -1965-12-15,924.44;969.26;976.61,2907.04;3047.99;3071.10 -1966-01-15,961.91;983.51;1000.55,3024.87;3092.80;3146.38 -1966-02-15,946.1;951.89;1001.11,2956.56;2974.66;3128.47 -1966-03-15,905.4;924.77;955.17,2820.56;2880.90;2975.61 -1966-04-15,921.77;933.68;961.91,2853.78;2890.65;2978.05 -1966-05-15,859.13;884.07;939.64,2659.85;2737.06;2909.10 -1966-06-15,858.9;870.1;910.35,2650.93;2685.49;2809.72 -1966-07-15,843.76;847.38;901.16,2596.18;2607.32;2772.80 -1966-08-15,759.52;788.41;860.57,2322.69;2411.04;2631.71 -1966-09-15,763.36;774.22;822.93,2334.43;2367.65;2516.61 -1966-10-15,735.74;807.07;816.64,2236.29;2453.10;2482.19 -1966-11-15,784.79;791.59;827.33,2385.38;2406.05;2514.68 -1966-12-15,779.34;785.69;827.22,2368.81;2388.12;2514.35 -1967-01-15,776.16;849.89;857.02,2359.15;2583.25;2604.92 -1967-02-15,827.95;839.37;871.71,2516.57;2551.28;2649.57 -1967-03-15,835.3;865.98;883.41,2531.21;2624.18;2677.00 -1967-04-15,838.98;897.05;903.73,2534.68;2710.12;2730.30 -1967-05-15,850.39;852.56;915.87,2561.42;2567.95;2758.64 -1967-06-15,836.92;860.26;892.8,2513.27;2583.36;2681.08 -1967-07-15,853.21;904.24;918.69,2554.52;2707.31;2750.57 -1967-08-15,887.83;901.29;933.14,2650.24;2690.42;2785.49 -1967-09-15,894.19;926.66;951.57,2661.28;2757.92;2832.05 -1967-10-15,876.21;879.74;940.36,2600.03;2610.50;2790.39 -1967-11-15,839.4;875.81;894.88,2483.43;2591.15;2647.57 -1967-12-15,868.76;905.11;910.37,2562.71;2669.94;2685.46 -1968-01-15,850.5;855.47;921.87,2494.13;2508.71;2703.43 -1968-02-15,826.46;840.5;871.3,2416.55;2457.60;2547.66 -1968-03-15,817.61;840.67;854.25,2383.70;2450.93;2490.52 -1968-04-15,849.23;912.22;918.11,2468.69;2651.80;2668.92 -1968-05-15,885.53;899;935.68,2566.75;2605.80;2712.12 -1968-06-15,891.48;897.8;924.93,2569.11;2587.32;2665.50 -1968-07-15,876.99;883;933.83,2512.87;2530.09;2675.73 -1968-08-15,863.33;896.01;902.35,2466.66;2560.03;2578.14 -1968-09-15,892.59;935.79;945.86,2542.99;2666.07;2694.76 -1968-10-15,932.93;952.39;974.27,2642.86;2697.99;2759.97 -1968-11-15,936.54;985.08;989.56,2645.59;2782.71;2795.37 -1968-12-15,936.66;943.75;994.65,2638.48;2658.45;2801.83 -1969-01-15,915.53;946.05;960.16,2571.71;2657.44;2697.08 -1969-02-15,895.39;905.21;959.16,2501.09;2528.52;2679.22 -1969-03-15,895.76;935.48;941.38,2481.33;2591.36;2607.70 -1969-04-15,908.81;950.18;956.28,2503.61;2617.58;2634.38 -1969-05-15,928.58;937.56;974.92,2551.04;2575.71;2678.35 -1969-06-15,862.46;873.19;938.73,2356.45;2385.77;2564.84 -1969-07-15,788.07;815.47;893.87,2141.49;2215.95;2428.99 -1969-08-15,800.62;836.72;843.72,2163.84;2261.41;2280.32 -1969-09-15,804.45;813.09;845.96,2168.33;2191.62;2280.22 -1969-10-15,793.95;855.99;868,2128.55;2294.88;2327.08 -1969-11-15,800.36;812.3;871.77,2134.29;2166.13;2324.72 -1969-12-15,764.45;800.36;816.39,2027.72;2122.97;2165.49 -1970-01-15,739.11;744.06;819.23,1955.32;1968.41;2167.28 -1970-02-15,738.78;777.59;784.19,1944.16;2046.29;2063.66 -1970-03-15,757.99;785.57;803.26,1984.27;2056.47;2102.77 -1970-04-15,716.74;736.07;798.84,1861.66;1911.87;2074.91 -1970-05-15,627.46;700.44;740.76,1625.54;1814.61;1919.07 -1970-06-15,674.9;683.53;728.23,1739.43;1761.68;1876.88 -1970-07-15,665.32;734.12;743.36,1705.95;1882.36;1906.05 -1970-08-15,702.83;764.58;772.04,1802.13;1960.46;1979.59 -1970-09-15,741.51;760.68;778.27,1891.61;1940.51;1985.38 -1970-10-15,746.71;755.61;791.07,1895.20;1917.79;2007.79 -1970-11-15,749.52;794.09;797.51,1892.73;2005.28;2013.91 -1970-12-15,787.45;838.92;848.23,1978.52;2107.84;2131.23 -1971-01-15,826.53;868.5;873.84,2076.71;2182.16;2195.58 -1971-02-15,861.99;878.83;898.14,2160.38;2202.58;2250.98 -1971-03-15,873.22;904.37;922.3,2183.05;2260.93;2305.75 -1971-04-15,897.48;941.75;958.12,2238.10;2348.50;2389.33 -1971-05-15,898.61;907.81;948.85,2229.80;2252.63;2354.47 -1971-06-15,866.31;891.14;929.6,2133.77;2194.93;2289.66 -1971-07-15,854.41;858.43;908.81,2099.29;2109.16;2232.95 -1971-08-15,834.92;898.07;917.79,2046.37;2201.15;2249.49 -1971-09-15,877.48;887.19;925.67,2150.69;2174.49;2268.80 -1971-10-15,827.83;839;910.56,2024.03;2051.34;2226.31 -1971-11-15,790.67;831.34;855.21,1933.18;2032.62;2090.98 -1971-12-15,831.12;890.2;902.47,2022.19;2165.94;2195.79 -1972-01-15,882.75;902.17;923.99,2147.81;2195.06;2248.15 -1972-02-15,894.34;928.13;933.25,2165.47;2247.29;2259.69 -1972-03-15,924.14;940.7;957.03,2232.22;2272.22;2311.67 -1972-04-15,933.62;954.17;977.72,2249.69;2299.20;2355.95 -1972-05-15,917.37;960.72;979.46,2205.22;2309.42;2354.47 -1972-06-15,917.75;929.03;967.72,2200.84;2227.89;2320.67 -1972-07-15,900.06;924.74;955.45,2148.11;2207.02;2280.31 -1972-08-15,922.03;963.73;980.36,2195.31;2294.60;2334.19 -1972-09-15,927.15;953.27;977.35,2202.26;2264.30;2321.50 -1972-10-15,917.07;955.52;964.1,2168.01;2258.91;2279.20 -1972-11-15,955.3;1018.21;1029.73,2253.07;2401.44;2428.61 -1972-12-15,996.09;1020.02;1042.44,2343.74;2400.05;2452.80 -1973-01-15,988.11;999.02;1067.2,2319.51;2345.12;2505.16 -1973-02-15,938.82;955.07;1019.94,2188.39;2226.27;2377.48 -1973-03-15,911.12;951.01;985.25,2104.20;2196.33;2275.40 -1973-04-15,907.51;921.43;975.32,2081.44;2113.37;2236.97 -1973-05-15,875.45;901.41;965.16,1994.19;2053.33;2198.54 -1973-06-15,864.46;891.71;935.58,1955.79;2017.44;2116.70 -1973-07-15,863.94;926.4;944.08,1950.20;2091.20;2131.11 -1973-08-15,845.5;887.57;924.37,1874.72;1968.00;2049.60 -1973-09-15,873.34;947.1;964.55,1932.17;2095.35;2133.96 -1973-10-15,937.69;956.58;997.59,2056.34;2097.76;2187.70 -1973-11-15,810.36;822.25;963.8,1765.49;1791.39;2099.78 -1973-12-15,783.56;850.86;861.09,1696.02;1841.69;1863.83 -1974-01-15,816.57;855.55;890.38,1752.30;1835.94;1910.69 -1974-02-15,795.68;860.53;871.4,1685.76;1823.16;1846.19 -1974-03-15,841.76;846.68;904.02,1761.00;1771.30;1891.26 -1974-04-15,818.68;836.75;875.94,1705.58;1743.23;1824.88 -1974-05-15,788.8;802.17;870.38,1623.05;1650.56;1790.91 -1974-06-15,796.46;802.41;865.54,1625.43;1637.57;1766.41 -1974-07-15,753.13;757.43;811.95,1524.55;1533.26;1643.62 -1974-08-15,651.6;678.58;803.43,1303.20;1357.16;1606.86 -1974-09-15,598.8;607.87;686.48,1183.40;1201.32;1356.68 -1974-10-15,573.22;665.52;689.3,1121.76;1302.39;1348.92 -1974-11-15,599.81;618.66;692.82,1164.68;1201.28;1345.28 -1974-12-15,570.01;616.24;619.84,1098.29;1187.36;1194.30 -1975-01-15,619.13;703.69;717.3,1188.35;1350.65;1376.78 -1975-02-15,695.24;739.05;757.35,1324.27;1407.71;1442.57 -1975-03-15,731.46;768.15;796.93,1387.97;1457.59;1512.20 -1975-04-15,736.62;821.34;835.18,1392.48;1552.63;1578.79 -1975-05-15,807.96;832.29;868.58,1518.72;1564.45;1632.67 -1975-06-15,811.23;878.99;884.62,1513.49;1639.91;1650.41 -1975-07-15,819.15;831.51;888.85,1511.35;1534.15;1639.94 -1975-08-15,785.75;835.34;844.02,1447.05;1538.38;1554.36 -1975-09-15,789.66;793.88;849.03,1446.26;1453.99;1555.00 -1975-10-15,780.54;836.04;859.57,1421.75;1522.84;1565.70 -1975-11-15,821.08;860.67;865.79,1484.77;1556.37;1565.62 -1975-12-15,812.81;852.41;866.11,1464.52;1535.87;1560.56 -1976-01-15,848.63;975.28;985.99,1526.31;1754.10;1773.36 -1976-02-15,946.16;972.61;1002.83,1695.63;1743.03;1797.19 -1976-03-15,964.18;999.45;1018.03,1724.83;1787.92;1821.16 -1976-04-15,963;996.85;1017.71,1716.58;1776.92;1814.10 -1976-05-15,955.84;975.23;1015.82,1691.75;1726.07;1797.91 -1976-06-15,951.7;1002.78;1012.93,1675.53;1765.46;1783.33 -1976-07-15,974.2;984.64;1017.93,1706.13;1724.41;1782.71 -1976-08-15,954.12;973.74;1004.74,1662.23;1696.41;1750.42 -1976-09-15,971.24;990.19;1026.26,1686.18;1719.08;1781.70 -1976-10-15,928.27;964.93;995.6,1603.23;1666.55;1719.52 -1976-11-15,917.89;947.22;971.99,1582.57;1633.14;1675.84 -1976-12-15,942.24;1004.65;1006.82,1618.97;1726.20;1729.93 -1977-01-15,944.9;954.37;1007.81,1615.21;1631.40;1722.75 -1977-02-15,926.03;936.42;963.76,1566.89;1584.47;1630.73 -1977-03-15,914.15;919.13;971.58,1536.39;1544.76;1632.91 -1977-04-15,909.74;926.9;956.07,1516.23;1544.83;1593.45 -1977-05-15,892.55;898.66;949.46,1480.18;1490.32;1574.56 -1977-06-15,896.46;916.3;934.36,1476.87;1509.56;1539.31 -1977-07-15,878.81;890.07;927.84,1440.67;1459.13;1521.05 -1977-08-15,844.42;861.49;900.03,1379.77;1407.66;1470.64 -1977-09-15,830.3;847.11;879.76,1352.28;1379.66;1432.83 -1977-10-15,792.79;818.35;855.57,1287.00;1328.49;1388.91 -1977-11-15,794.53;829.7;850.05,1283.57;1340.39;1373.26 -1977-12-15,800.42;831.17;835.15,1288.92;1338.44;1344.85 -1978-01-15,759.44;769.92;830.47,1215.10;1231.87;1328.75 -1978-02-15,739.17;742.12;787.42,1175.15;1179.84;1251.86 -1978-03-15,736.75;757.36;777.81,1162.07;1194.57;1226.83 -1978-04-15,747.05;837.32;846.15,1169.09;1310.36;1324.18 -1978-05-15,813.84;840.61;865.64,1261.77;1303.27;1342.08 -1978-06-15,807.95;818.95;879.33,1239.19;1256.06;1348.67 -1978-07-15,800.94;862.27;866.34,1219.09;1312.44;1318.63 -1978-08-15,855.34;876.82;911.21,1295.97;1328.52;1380.62 -1978-09-15,850.92;865.82;917.24,1279.58;1301.98;1379.31 -1978-10-15,782.05;792.45;909.39,1165.50;1181.00;1355.28 -1978-11-15,779.11;799.03;831.69,1155.95;1185.50;1233.96 -1978-12-15,781.01;805.01;829.87,1153.63;1189.08;1225.81 -1979-01-15,798.51;839.22;865.04,1169.12;1228.73;1266.53 -1979-02-15,802.23;808.82;843.99,1160.97;1170.51;1221.40 -1979-03-15,807.26;862.18;876.99,1156.53;1235.21;1256.43 -1979-04-15,847.28;854.9;884.62,1200.11;1210.91;1253.00 -1979-05-15,815.14;822.33;863.22,1140.06;1150.11;1207.30 -1979-06-15,817.74;841.98;853.06,1131.04;1164.56;1179.89 -1979-07-15,818;846.42;857,1119.02;1157.89;1172.37 -1979-08-15,839.08;887.63;893.6,1136.96;1202.75;1210.84 -1979-09-15,857.85;878.58;902.13,1149.93;1177.72;1209.29 -1979-10-15,795.99;815.7;904.86,1058.50;1084.71;1203.27 -1979-11-15,792.24;822.35;838.57,1043.79;1083.47;1104.84 -1979-12-15,814.76;838.74;851.54,1062.27;1093.53;1110.22 -1980-01-15,809.04;875.85;897.87,1039.90;1125.77;1154.07 -1980-02-15,847.27;863.14;918.17,1073.85;1093.97;1163.71 -1980-03-15,729.95;785.75;868.69,911.30;980.96;1084.51 -1980-04-15,751.37;817.06;818.52,927.62;1008.72;1010.52 -1980-05-15,795.82;850.85;866.13,972.89;1040.16;1058.84 -1980-06-15,840.7;867.92;896.33,1016.57;1049.48;1083.83 -1980-07-15,862.63;935.32;946.93,1043.08;1130.98;1145.02 -1980-08-15,918.52;932.59;972.35,1102.67;1119.56;1167.29 -1980-09-15,918;932.42;980.72,1092.86;1110.02;1167.52 -1980-10-15,911.6;924.49;987.29,1075.00;1090.20;1164.26 -1980-11-15,924.49;993.34;1009.39,1081.27;1161.80;1180.57 -1980-12-15,894.45;963.99;991.13,1036.44;1117.02;1148.47 -1981-01-15,930.89;947.27;1013.14,1069.99;1088.82;1164.53 -1981-02-15,923.89;974.58;980.87,1051.07;1108.74;1115.89 -1981-03-15,955.71;1003.87;1021.79,1079.90;1134.32;1154.56 -1981-04-15,981.81;997.75;1030.98,1101.92;1119.81;1157.10 -1981-05-15,956.68;991.75;1005.22,1065.35;1104.40;1119.40 -1981-06-15,972.69;976.88;1023.02,1073.61;1078.23;1129.16 -1981-07-15,918.66;952.34;978.98,1002.90;1039.67;1068.76 -1981-08-15,879.09;881.47;961.47,952.43;955.01;1041.68 -1981-09-15,807.46;849.98;892.41,866.37;912.00;957.52 -1981-10-15,823.63;852.55;885.84,881.83;912.79;948.44 -1981-11-15,834.57;888.98;892.79,890.68;948.75;952.82 -1981-12-15,862.82;875;898.5,917.89;930.85;955.85 -1982-01-15,832.57;871.1;887.37,882.90;923.75;941.01 -1982-02-15,802.23;824.39;866.34,848.02;871.45;915.79 -1982-03-15,786.15;822.77;840.66,831.90;870.66;889.59 -1982-04-15,820.49;848.36;871.19,864.58;893.95;918.01 -1982-05-15,815.54;819.54;876.52,851.29;855.47;914.95 -1982-06-15,784.25;811.93;824.3,808.51;837.04;849.79 -1982-07-15,787.39;808.6;843.8,807.58;829.33;865.44 -1982-08-15,769.98;901.31;910.96,788.11;922.53;932.41 -1982-09-15,888.7;896.25;951.16,907.76;915.47;971.56 -1982-10-15,892.02;991.72;1051.88,908.37;1009.90;1071.16 -1982-11-15,983.72;1039.28;1078.46,1003.80;1060.49;1100.47 -1982-12-15,983.35;1046.54;1077.91,1007.53;1072.27;1104.42 -1983-01-15,1013.43;1075.7;1105.13,1036.23;1099.90;1129.99 -1983-02-15,1046.82;1112.16;1135.26,1069.27;1136.02;1159.61 -1983-03-15,1105.07;1130.03;1158.48,1128.77;1154.27;1183.33 -1983-04-15,1102.17;1226.2;1235.49,1117.82;1243.61;1253.03 -1983-05-15,1174.25;1199.98;1244.49,1183.72;1209.66;1254.53 -1983-06-15,1176.78;1221.96;1260.72,1182.69;1228.10;1267.06 -1983-07-15,1179.79;1199.22;1258.51,1180.97;1200.42;1259.77 -1983-08-15,1152.14;1216.16;1219.82,1149.84;1213.73;1217.39 -1983-09-15,1197.36;1233.13;1270.73,1189.04;1224.56;1261.90 -1983-10-15,1214.63;1225.2;1286.69,1202.60;1213.07;1273.95 -1983-11-15,1208.74;1276.02;1296.95,1194.41;1260.89;1281.57 -1983-12-15,1231.2;1258.64;1285.47,1215.40;1242.49;1268.97 -1984-01-15,1209.59;1220.58;1295.44,1187.04;1197.82;1271.29 -1984-02-15,1114.95;1154.63;1226.55,1088.82;1127.57;1197.80 -1984-03-15,1131.7;1164.89;1197.24,1103.02;1135.37;1166.90 -1984-04-15,1117.25;1170.75;1182.06,1083.66;1135.55;1146.52 -1984-05-15,1083.19;1104.85;1194.41,1047.57;1068.52;1155.14 -1984-06-15,1079.39;1132.4;1144.83,1040.88;1092.00;1103.98 -1984-07-15,1078.95;1115.28;1139.47,1036.46;1071.35;1094.59 -1984-08-15,1114.95;1224.38;1253.75,1066.94;1171.66;1199.76 -1984-09-15,1189.82;1206.71;1248.23,1133.16;1149.25;1188.79 -1984-10-15,1158.24;1207.38;1246.02,1099.94;1146.61;1183.30 -1984-11-15,1180.76;1188.94;1247.46,1121.33;1129.10;1184.67 -1984-12-15,1154.7;1211.57;1223.61,1096.58;1150.59;1162.02 -1985-01-15,1178.67;1286.77;1305.1,1117.22;1219.69;1237.06 -1985-02-15,1263.91;1284.01;1307.53,1192.37;1211.33;1233.52 -1985-03-15,1242.82;1266.78;1309.96,1168.06;1190.58;1231.17 -1985-04-15,1245.8;1258.06;1290.3,1165.39;1176.86;1207.02 -1985-05-15,1235.53;1315.41;1320.79,1151.47;1225.92;1230.93 -1985-06-15,1285.39;1335.46;1341.17,1194.60;1241.13;1246.44 -1985-07-15,1313.4;1347.45;1372.2,1218.37;1249.95;1272.91 -1985-08-15,1303.65;1334.01;1361.9,1207.08;1235.19;1261.02 -1985-09-15,1283.71;1328.63;1348.23,1185.33;1226.81;1244.90 -1985-10-15,1315.19;1374.31;1384.63,1209.93;1264.31;1273.81 -1985-11-15,1367.78;1472.13;1486.93,1254.84;1350.58;1364.16 -1985-12-15,1450.34;1546.67;1570.87,1326.94;1415.07;1437.21 -1986-01-15,1491.74;1570.99;1582.91,1361.08;1433.39;1444.26 -1986-02-15,1564.33;1709.06;1732.57,1431.23;1563.64;1585.15 -1986-03-15,1663.07;1818.61;1849.74,1528.56;1671.52;1700.13 -1986-04-15,1712.52;1783.98;1870.16,1576.91;1642.71;1722.06 -1986-05-15,1746.53;1876.71;1898.22,1603.79;1723.33;1743.09 -1986-06-15,1816.07;1892.72;1908.62,1658.51;1728.51;1743.03 -1986-07-15,1741.56;1775.31;1922.67,1590.47;1621.29;1755.86 -1986-08-15,1730.6;1898.34;1918.59,1577.58;1730.48;1748.94 -1986-09-15,1732.99;1767.58;1933.35,1572.59;1603.97;1754.40 -1986-10-15,1761.25;1877.71;1894.69,1596.78;1702.37;1717.76 -1986-11-15,1797.1;1914.23;1926.46,1627.81;1733.90;1744.98 -1986-12-15,1880.48;1895.95;1971.74,1701.79;1715.79;1784.38 -1987-01-15,1897.36;2158.04;2214.57,1706.26;1940.68;1991.52 -1987-02-15,2134.42;2223.99;2266.45,1912.56;1992.82;2030.87 -1987-03-15,2209.08;2304.69;2399.57,1970.63;2055.92;2140.56 -1987-04-15,2180.54;2286.36;2428.41,1934.82;2028.71;2154.76 -1987-05-15,2188.53;2291.57;2380.77,1935.04;2026.15;2105.01 -1987-06-15,2260.62;2418.53;2466.04,1991.74;2130.86;2172.72 -1987-07-15,2391.26;2572.07;2588.33,2101.28;2260.17;2274.46 -1987-08-15,2525.99;2662.95;2746.65,2208.03;2327.75;2400.92 -1987-09-15,2468.99;2596.28;2695.47,2146.95;2257.63;2343.89 -1987-10-15,1616.21;1993.53;2662.37,1401.74;1728.99;2309.08 -1987-11-15,1795.26;1833.55;2027.52,1555.68;1588.86;1756.95 -1987-12-15,1733.92;1938.83;2019.56,1502.53;1680.10;1750.05 -1988-01-15,1845.99;1958.22;2075.27,1595.50;1692.50;1793.66 -1988-02-15,1878.15;2071.62;2078.08,1619.09;1785.88;1791.45 -1988-03-15,1951.26;1988.06;2110.91,1674.90;1706.49;1811.94 -1988-04-15,1968;2032.33;2121.35,1680.61;1735.55;1811.57 -1988-05-15,1921.58;2031.12;2071.95,1635.39;1728.61;1763.36 -1988-06-15,2021.34;2141.71;2169.1,1713.00;1815.01;1838.22 -1988-07-15,2047.3;2128.73;2169.45,1727.68;1796.40;1830.76 -1988-08-15,1978.66;2031.65;2151.85,1662.74;1707.27;1808.28 -1988-09-15,1988.44;2112.91;2140.29,1659.80;1763.70;1786.55 -1988-10-15,2082.33;2148.65;2195.06,1732.39;1787.56;1826.17 -1988-11-15,2026.67;2114.51;2185.99,1684.68;1757.70;1817.12 -1988-12-15,2075.39;2168.57;2193.75,1722.32;1799.64;1820.54 -1989-01-15,2127.14;2342.32;2350.18,1756.52;1934.20;1940.69 -1989-02-15,2232.14;2258.39;2369.29,1835.64;1857.23;1948.43 -1989-03-15,2234.46;2293.62;2351.07,1827.03;1875.40;1922.38 -1989-04-15,2282.07;2418.8;2433.1,1853.83;1964.91;1976.52 -1989-05-15,2356.3;2480.15;2521.63,1903.31;2003.35;2036.86 -1989-06-15,2412.94;2440.06;2544.95,1944.35;1966.20;2050.73 -1989-07-15,2431.53;2660.66;2668.25,1954.61;2138.79;2144.90 -1989-08-15,2619.71;2737.27;2758.73,2102.50;2196.85;2214.07 -1989-09-15,2636.78;2692.82;2768.24,2109.42;2154.26;2214.59 -1989-10-15,2496.93;2645.08;2809.08,1988.00;2105.96;2236.53 -1989-11-15,2563.11;2706.27;2718.22,2035.83;2149.54;2159.03 -1989-12-15,2658.7;2753.2;2784.77,2108.41;2183.35;2208.38 -1990-01-15,2513.06;2590.54;2834.04,1972.57;2033.39;2224.52 -1990-02-15,2540.99;2627.25;2674.32,1985.15;2052.54;2089.31 -1990-03-15,2607.88;2707.21;2775,2026.32;2103.50;2156.18 -1990-04-15,2627.7;2656.76;2793.47,2038.56;2061.10;2167.16 -1990-05-15,2651.35;2876.66;2908.21,2052.13;2226.52;2250.94 -1990-06-15,2821.53;2880.69;2956.93,2172.08;2217.62;2276.31 -1990-07-15,2833.17;2905.2;3024.26,2172.68;2227.91;2319.22 -1990-08-15,2459.41;2614.36;2931.19,1868.85;1986.60;2227.35 -1990-09-15,2367.82;2452.48;2665.35,1784.34;1848.14;2008.55 -1990-10-15,2344.31;2442.33;2565.35,1756.04;1829.46;1921.61 -1990-11-15,2415.59;2559.65;2581.19,1805.37;1913.04;1929.14 -1990-12-15,2534.65;2633.66;2662.62,1894.36;1968.36;1990.00 -1991-01-15,2447.03;2736.39;2747.28,1818.00;2032.98;2041.07 -1991-02-15,2694.31;2882.18;2955.2,1998.75;2138.12;2192.28 -1991-03-15,2829.21;2913.86;3017.82,2095.71;2158.41;2235.42 -1991-04-15,2848.51;2887.87;3030.45,2106.89;2136.00;2241.46 -1991-05-15,2834.53;3027.5;3044.5,2090.36;2232.67;2245.21 -1991-06-15,2879.25;2906.75;3057.47,2117.10;2137.32;2248.14 -1991-07-15,2897.36;3024.82;3039.58,2127.28;2220.87;2231.70 -1991-08-15,2836.31;3043.6;3068.65,2076.36;2228.11;2246.45 -1991-09-15,2963.1;3016.77;3066.64,2159.69;2198.81;2235.16 -1991-10-15,2925.54;3069.1;3091.01,2129.21;2233.70;2249.64 -1991-11-15,2861.14;2894.68;3091.91,2076.30;2100.64;2243.77 -1991-12-15,2832.29;3168.83;3204.61,2053.87;2297.92;2323.87 -1992-01-15,3119.86;3223.39;3313.51,2259.13;2334.10;2399.36 -1992-02-15,3193.42;3267.67;3307.47,2304.05;2357.63;2386.34 -1992-03-15,3176.21;3235.47;3318.42,2280.12;2322.66;2382.21 -1992-04-15,3141.77;3359.12;3387.97,2252.16;2407.97;2428.65 -1992-05-15,3316.64;3396.88;3433.98,2374.12;2431.55;2458.11 -1992-06-15,3242.32;3318.52;3435.27,2312.64;2366.99;2450.26 -1992-07-15,3255.43;3393.78;3414.85,2317.03;2415.50;2430.50 -1992-08-15,3200.86;3257.35;3413.23,2271.72;2311.82;2422.45 -1992-09-15,3226.55;3271.66;3391.35,2283.47;2315.40;2400.11 -1992-10-15,3087.41;3226.28;3291.39,2177.30;2275.23;2321.15 -1992-11-15,3176.84;3305.16;3326.51,2237.21;2327.58;2342.61 -1992-12-15,3229.79;3301.11;3364.87,2276.10;2326.36;2371.30 -1993-01-15,3219.25;3310.03;3338.12,2257.54;2321.20;2340.90 -1993-02-15,3262.48;3370.81;3472.94,2279.86;2355.56;2426.93 -1993-03-15,3334.07;3435.11;3497.25,2321.78;2392.14;2435.41 -1993-04-15,3338.39;3427.55;3499.41,2318.33;2380.24;2430.15 -1993-05-15,3402.42;3527.43;3582.23,2359.51;2446.21;2484.21 -1993-06-15,3445.77;3516.08;3577.25,2386.27;2434.96;2477.32 -1993-07-15,3443.28;3539.47;3604.86,2384.54;2451.16;2496.44 -1993-08-15,3523.54;3651.25;3681.71,2433.38;2521.58;2542.62 -1993-09-15,3501.47;3555.12;3665.5,2413.14;2450.12;2526.19 -1993-10-15,3541.71;3680.59;3713.57,2430.82;2526.14;2548.78 -1993-11-15,3585.86;3683.95;3749.9,2459.44;2526.71;2571.95 -1993-12-15,3673.33;3754.09;3818.92,2519.43;2574.82;2619.29 -1994-01-15,3715.24;3978.36;4002.84,2541.20;2721.18;2737.92 -1994-02-15,3811.76;3832.02;3998.06,2598.34;2612.15;2725.33 -1994-03-15,3544.12;3635.96;3911.78,2407.69;2470.08;2657.46 -1994-04-15,3520.8;3681.69;3733.15,2388.60;2497.75;2532.67 -1994-05-15,3609.71;3758.37;3788.76,2447.26;2548.05;2568.65 -1994-06-15,3603.92;3624.96;3839.88,2435.08;2449.30;2594.51 -1994-07-15,3611.04;3764.5;3782.63,2433.32;2536.73;2548.94 -1994-08-15,3722.41;3913.42;3954.54,2498.26;2626.46;2654.05 -1994-09-15,3804.5;3843.19;3972.72,2546.52;2572.42;2659.12 -1994-10-15,3736.2;3908.12;3958.25,2499.13;2614.13;2647.66 -1994-11-15,3612.05;3739.23;3919.9,2412.86;2497.82;2618.50 -1994-12-15,3638.97;3834.44;3882.21,2430.84;2561.42;2593.33 -1995-01-15,3794.4;3843.86;3955.56,2524.55;2557.46;2631.78 -1995-02-15,3809.21;4011.05;4034.62,2524.33;2658.08;2673.70 -1995-03-15,3935.31;4157.69;4213.71,2599.28;2746.16;2783.16 -1995-04-15,4129.68;4321.27;4348.94,2718.68;2844.81;2863.03 -1995-05-15,4278.73;4465.14;4480.7,2811.25;2933.73;2943.96 -1995-06-15,4394.59;4556.1;4614.2,2881.70;2987.61;3025.70 -1995-07-15,4530.26;4708.47;4767.99,2970.66;3087.52;3126.55 -1995-08-15,4552.8;4610.56;4772.56,2977.63;3015.41;3121.36 -1995-09-15,4594.71;4789.08;4839.48,2999.16;3126.03;3158.93 -1995-10-15,4638.43;4755.48;4845.08,3017.85;3094.00;3152.30 -1995-11-15,4719.72;5074.49;5143.13,3072.73;3303.70;3348.39 -1995-12-15,5016.68;5117.12;5266.69,3268.20;3333.63;3431.07 -1996-01-15,5000.07;5395.3;5433.24,3238.39;3494.37;3518.94 -1996-02-15,5319.43;5485.62;5693.36,3434.11;3541.39;3675.51 -1996-03-15,5395.3;5587.14;5755.86,3465.19;3588.40;3696.76 -1996-04-15,5382.66;5569.08;5737.07,3443.80;3563.07;3670.55 -1996-05-15,5327.74;5643.18;5833.04,3402.13;3603.56;3724.80 -1996-06-15,5559.69;5654.63;5770.61,3547.98;3608.57;3682.58 -1996-07-15,5170.11;5528.91;5769.88,3293.06;3521.60;3675.08 -1996-08-15,5507.83;5616.21;5761.95,3501.48;3570.38;3663.03 -1996-09-15,5550.37;5882.17;5952.08,3517.34;3727.61;3771.91 -1996-10-15,5833.72;6029.38;6162.8,3685.23;3808.83;3893.11 -1996-11-15,5975.34;6521.7;6606.3,3767.55;4112.04;4165.38 -1996-12-15,6206.83;6448.27;6623.96,3913.51;4065.74;4176.52 -1997-01-15,6318.96;6813.09;6953.55,3971.69;4282.27;4370.55 -1997-02-15,6683.4;6877.74;7112.87,4187.59;4309.36;4456.69 -1997-03-15,6532.49;6583.48;7158.28,4082.81;4114.68;4473.93 -1997-04-15,6315.84;7008.99;7081.23,3942.47;4375.15;4420.24 -1997-05-15,6891.39;7331.04;7430.2,4304.43;4579.04;4640.97 -1997-06-15,7214.29;7672.79;7868.44,4500.49;4786.52;4908.57 -1997-07-15,7613.53;8222.61;8328.99,4743.63;5123.12;5189.40 -1997-08-15,7580.85;7622.42;8340.14,4714.46;4740.31;5186.65 -1997-09-15,7556.23;7945.26;8078.36,4687.49;4928.82;5011.39 -1997-10-15,6936.45;7442.08;8218.34,4292.36;4605.25;5085.61 -1997-11-15,7334.77;7823.13;7934.53,4541.65;4844.04;4913.02 -1997-12-15,7563.23;7908.25;8209.56,4688.92;4902.82;5089.62 -1998-01-15,7391.59;7906.5;8072.91,4574.00;4892.64;4995.61 -1998-02-15,7987.46;8545.72;8616.72,4933.58;5278.39;5322.25 -1998-03-15,8377.32;8799.81;8997.11,5164.81;5425.28;5546.92 -1998-04-15,8715.61;9063.37;9287.32,5363.45;5577.46;5715.27 -1998-05-15,8760.95;8899.95;9311.98,5381.42;5466.80;5719.89 -1998-06-15,8524.55;8952.02;9155.04,5229.79;5492.04;5616.59 -1998-07-15,8786.48;8883.29;9412.64,5383.87;5443.19;5767.55 -1998-08-15,7517.7;7539.07;8948.17,4600.80;4613.87;5476.24 -1998-09-15,7379.7;7842.62;8253.79,4510.82;4793.78;5045.10 -1998-10-15,7399.78;8592.1;8718.25,4512.06;5239.09;5316.01 -1998-11-15,8573.56;9116.55;9457.95,5227.78;5558.87;5767.04 -1998-12-15,8610.63;9181.43;9390.75,5253.59;5601.85;5729.56 -1999-01-15,8994.26;9358.83;9759.44,5474.29;5696.18;5940.01 -1999-02-15,9025.41;9306.58;9662.77,5486.57;5657.50;5874.02 -1999-03-15,9163.41;9786.16;10158.6,5553.58;5931.01;6156.73 -1999-04-15,9707.91;10789;11072.3,5841.10;6491.58;6662.03 -1999-05-15,10373;10559.7;11244.4,6241.28;6353.61;6765.58 -1999-06-15,10334.4;10970.8;11120.2,6218.05;6600.96;6690.85 -1999-07-15,10595;10655.2;11321.6,6355.73;6391.84;6791.60 -1999-08-15,10487.3;10829.3;11428.9,6276.06;6480.73;6839.56 -1999-09-15,10055.2;10337;11218.4,5988.80;6156.64;6681.60 -1999-10-15,9884.2;10729.9;10883.1,5876.46;6379.25;6470.33 -1999-11-15,10449.4;10877.8;11195.3,6208.79;6463.34;6651.99 -1999-12-15,10798.1;11497.1;11658.7,6415.98;6831.31;6927.33 -2000-01-15,10610.4;10940.5;11908.5,6285.78;6481.34;7054.80 -2000-02-15,9760.36;10128.3;11228.4,5748.15;5964.84;6612.72 -2000-03-15,9611.75;10921.9;11311.3,5614.34;6379.61;6607.07 -2000-04-15,10128.6;10733.9;11600.4,5912.78;6266.14;6771.98 -2000-05-15,10163.2;10522.3;11086.7,5926.06;6135.45;6464.55 -2000-06-15,10161.5;10447.9;11013.1,5894.14;6060.27;6388.11 -2000-07-15,10303.3;10522;10980.3,5962.56;6089.12;6354.34 -2000-08-15,10428.6;11215.1;11416,6035.07;6490.22;6606.48 -2000-09-15,10439.3;10650.9;11518.8,6009.96;6131.78;6631.43 -2000-10-15,9571.4;10971.1;11108.8,5500.80;6305.23;6384.37 -2000-11-15,10204.8;10414.5;11152,5861.46;5981.91;6405.51 -2000-12-15,10158.2;10788;11044.7,5838.05;6200.00;6347.53 -2001-01-15,10325.7;10887.4;11224.4,5897.03;6217.82;6410.28 -2001-02-15,10225.1;10495.3;11140.1,5816.33;5970.02;6336.80 -2001-03-15,9047.56;9878.78;10940.5,5134.82;5606.57;6209.14 -2001-04-15,9303.48;10735;10973.2,5259.17;6068.40;6203.05 -2001-05-15,10638.5;10911.9;11436.4,5986.78;6140.63;6435.79 -2001-06-15,10313.4;10502.4;11236.7,5794.04;5900.22;6312.75 -2001-07-15,10049.4;10522.8;10758.1,5661.63;5928.34;6060.90 -2001-08-15,9829.35;9949.75;10663.1,5537.66;5605.49;6007.38 -2001-09-15,7926.93;8847.56;10238.5,4445.84;4962.18;5742.29 -2001-10-15,8659.9;9075.14;9626.54,4873.33;5107.00;5417.30 -2001-11-15,8987.61;9851.56;10054.6,5066.30;5553.30;5667.76 -2001-12-15,9651.87;10021.6;10220.8,5462.29;5671.53;5784.27 -2002-01-15,9443.32;9920;10345.4,5332.20;5601.36;5841.56 -2002-02-15,9503.52;10106.1;10315.7,5345.06;5683.97;5801.86 -2002-03-15,10086.5;10403.9;10728.9,5641.22;5818.74;6000.50 -2002-04-15,9767.15;9946.22;10437.4,5432.23;5531.82;5805.01 -2002-05-15,9749.73;9925.25;10400.6,5422.54;5520.16;5784.54 -2002-06-15,8831.92;9243.26;10016,4909.35;5138.00;5567.54 -2002-07-15,7489.53;8736.59;9433.08,4158.54;4850.97;5237.69 -2002-08-15,7991.43;8663.5;9129.1,4422.48;4794.41;5052.08 -2002-09-15,7422.28;7591.93;8767.82,4100.71;4194.44;4844.10 -2002-10-15,7181.47;8397.03;8607.04,3961.10;4631.57;4747.40 -2002-11-15,8237.65;8896.09;8995.78,4543.66;4906.83;4961.82 -2002-12-15,8214.93;8341.63;9076.35,4541.14;4611.18;5017.33 -2003-01-15,7884.66;8053.81;8896.09,4339.38;4432.48;4896.03 -2003-02-15,7602.81;7891.08;8189.35,4152.27;4309.71;4472.61 -2003-03-15,7397.31;7992.13;8552.08,4015.91;4338.83;4642.82 -2003-04-15,7947.38;8480.09;8587.72,4323.93;4613.76;4672.32 -2003-05-15,8328.55;8850.26;8897.04,4538.72;4823.03;4848.52 -2003-06-15,8823.51;8985.44;9406.5,4803.22;4891.37;5120.58 -2003-07-15,8843.61;9233.8;9398.02,4808.92;5021.10;5110.40 -2003-08-15,8964.13;9415.82;9535.97,4855.98;5100.66;5165.75 -2003-09-15,9199.43;9275.06;9719.49,4967.29;5008.13;5248.10 -2003-10-15,9275.06;9801.12;9901.64,5013.55;5297.90;5352.24 -2003-11-15,9556.68;9782.46;9945.71,5179.77;5302.15;5390.63 -2003-12-15,9777.64;10453.9;10494.4,5305.28;5672.22;5694.19 -2004-01-15,10341.2;10488.1;10748.8,5583.80;5663.12;5803.89 -2004-02-15,10394.8;10583.9;10795,5582.60;5684.16;5797.53 -2004-03-15,9975.86;10357.7;10720.1,5323.30;5527.05;5720.44 -2004-04-15,10198.4;10225.6;10596.4,5424.68;5439.15;5636.38 -2004-05-15,9822.1;10188.5;10403.1,5194.13;5387.89;5501.37 -2004-06-15,10104.1;10435.5;10530,5326.36;5501.05;5550.87 -2004-07-15,9874.38;10139.7;10473.2,5213.51;5353.59;5529.67 -2004-08-15,9746.6;10173.9;10235.5,5143.32;5368.81;5401.32 -2004-09-15,9950.71;10080.3;10390.6,5239.97;5308.21;5471.62 -2004-10-15,9660.18;10027.5;10313.8,5060.34;5252.75;5402.72 -2004-11-15,9953.29;10428;10655.1,5211.15;5459.69;5578.59 -2004-12-15,10389.8;10783;10895.1,5459.70;5666.32;5725.22 -2005-01-15,10317.1;10489.9;10892.7,5410.12;5500.73;5711.96 -2005-02-15,10464.4;10766.2;10889.8,5455.89;5613.24;5677.69 -2005-03-15,10351.8;10503.8;11027.2,5355.30;5433.94;5704.71 -2005-04-15,9961.52;10192.5;10600.6,5118.97;5237.67;5447.38 -2005-05-15,10062.8;10467.5;10589.9,5176.34;5384.52;5447.48 -2005-06-15,10229.4;10275;10710.4,5259.33;5282.78;5506.63 -2005-07-15,10142.2;10640.9;10754.6,5190.48;5445.70;5503.89 -2005-08-15,10321.4;10481.6;10746.9,5255.30;5336.86;5471.95 -2005-09-15,10303.5;10568.7;10743.8,5182.85;5316.25;5404.33 -2005-10-15,10098.2;10440.1;10637,5069.38;5241.01;5339.86 -2005-11-15,10347.7;10805.9;10997.5,5236.69;5468.57;5565.54 -2005-12-15,10675.6;10717.5;10985,5424.59;5445.88;5581.81 -2006-01-15,10607.4;10864.9;11099.2,5349.17;5479.02;5597.18 -2006-02-15,10692;10993.4;11182.7,5380.98;5532.66;5627.93 -2006-03-15,10885.4;11109.3;11364.3,5448.15;5560.21;5687.84 -2006-04-15,11017.4;11367.1;11468.2,5467.69;5641.24;5691.41 -2006-05-15,10980.3;11168.3;11709.1,5422.37;5515.21;5782.27 -2006-06-15,10653.2;11150.2;11329.3,5250.47;5495.42;5583.69 -2006-07-15,10658.4;11185.7;11301.6,5237.54;5496.66;5553.61 -2006-08-15,10998.1;11381.2;11453,5393.87;5581.76;5616.97 -2006-09-15,11273.9;11679.1;11782.5,5556.38;5756.09;5807.05 -2006-10-15,11608.2;12080.7;12236.1,5752.33;5986.47;6063.48 -2006-11-15,11929;12221.9;12409.3,5920.10;6065.46;6158.46 -2006-12-15,12070.5;12463.2;12566.2,5981.42;6176.02;6227.06 -2007-01-15,12313;12621.7;12685.5,6083.02;6235.52;6267.04 -2007-02-15,12078.9;12268.6;12845.8,5935.61;6028.83;6312.46 -2007-03-15,11926.8;12354.4;12550.1,5807.98;6016.21;6111.51 -2007-04-15,12284.5;13062.9;13227,5943.56;6320.17;6399.56 -2007-05-15,12993;13627.6;13718.8,6248.17;6553.34;6597.19 -2007-06-15,13207.7;13408.6;13756.7,6339.13;6435.55;6602.62 -2007-07-15,13143.9;13212;14121,6310.11;6342.81;6779.20 -2007-08-15,12455.9;13357.7;13769.6,5990.80;6424.53;6622.64 -2007-09-15,12992;13895.6;13994.6,6231.47;6664.88;6712.36 -2007-10-15,13337.9;13930;14280,6383.73;6667.11;6834.63 -2007-11-15,12707.3;13371.7;13924.2,6046.00;6362.11;6624.99 -2007-12-15,13059.3;13264.8;13850.9,6217.65;6315.49;6594.54 -2008-01-15,11508.7;12650.4;13338.2,5452.29;5993.18;6319.03 -2008-02-15,12006.8;12266.4;12841.9,5671.80;5794.43;6066.28 -2008-03-15,11650.4;12262.9;12687.6,5456.15;5742.99;5941.89 -2008-04-15,12208.4;12820.1;13052.9,5683.00;5967.75;6076.12 -2008-05-15,12397.6;12638.3;13191.5,5722.88;5833.99;6089.36 -2008-06-15,11226.3;11350;12652.8,5130.50;5187.03;5782.42 -2008-07-15,10732;11378;11820.2,4878.98;5172.66;5373.70 -2008-08-15,11144.6;11543.6;11933.6,5086.86;5268.98;5446.99 -2008-09-15,10266.8;10850.7;11831.3,4692.69;4959.57;5407.78 +1913-01-15,59.740;61.330;64.880,609.591836734694;625.816326530612;662.04081632653 +1913-02-15,57.670;58.840;61.140,588.469387755102;600.408163265306;623.877551020408 +1913-03-15,57.320;59.280;59.840,584.897959183673;604.897959183673;610.612244897959 +1913-04-15,57.430;57.540;60.940,586.020408163265;587.142857142857;621.836734693877 +1913-05-15,57.420;57.420;58.570,591.958762886598;591.958762886598;603.814432989691 +1913-06-15,52.830;54.860;56.610,539.081632653061;559.795918367347;577.65306122449 +1913-07-15,55.110;57.490;57.920,556.666666666667;580.707070707071;585.050505050505 +1913-08-15,57.290;59.930;59.930,578.686868686869;605.353535353535;605.353535353535 +1913-09-15,58.800;58.880;60.830,588;588.8;608.3 +1913-10-15,56.470;57.360;59.650,564.7;573.6;596.5 +1913-11-15,55.630;55.830;57.220,550.792079207921;552.772277227723;566.534653465347 +1913-12-15,55.140;57.710;57.760,551.4;577.1;577.6 +1914-01-15,57.570;60.660;60.710,575.7;606.6;607.1 +1914-02-15,59.560;60.070;60.940,601.616161616162;606.767676767677;615.555555555556 +1914-03-15,59.430;60.360;61.120,600.30303030303;609.69696969697;617.373737373737 +1914-04-15,56.790;57.960;60.410,579.489795918367;591.428571428571;616.428571428571 +1914-05-15,57.990;59.760;59.820,585.757575757576;603.636363636364;604.242424242424 +1914-06-15,58.090;59.090;59.950,586.767676767677;596.868686868687;605.555555555556 +1914-07-15,52.320;52.320;59.920,523.2;523.2;599.2 +1914-12-15,53.170;54.580;56.760,526.435643564356;540.39603960396;561.980198019802 +1915-01-15,55.400;56.540;58.510,548.514851485149;559.80198019802;579.306930693069 +1915-02-15,54.220;55.020;57.830,542.2;550.2;578.3 +1915-03-15,55.290;60.830;61.300,558.484848484848;614.444444444444;619.191919191919 +1915-04-15,61.050;71.780;71.780,610.5;717.8;717.8 +1915-05-15,60.380;65.010;69.580,597.821782178218;643.663366336634;688.910891089109 +1915-06-15,64.860;70.060;71.900,642.178217821782;693.663366336634;711.881188118812 +1915-07-15,67.880;75.530;75.790,672.079207920792;747.821782178218;750.396039603961 +1915-08-15,76.460;81.200;81.880,757.029702970297;803.960396039604;810.693069306931 +1915-09-15,80.700;90.580;90.580,799.009900990099;896.831683168317;896.831683168317 +1915-10-15,88.230;95.340;96.460,865;934.705882352941;945.686274509804 +1915-11-15,91.080;96.710;97.560,884.271844660194;938.932038834951;947.184466019417 +1915-12-15,94.780;99.150;99.210,920.194174757282;962.621359223301;963.203883495146 +1916-01-15,90.580;90.580;98.810,870.961538461538;870.961538461538;950.096153846154 +1916-02-15,90.890;91.030;96.150,873.942307692308;875.288461538461;924.519230769231 +1916-03-15,90.520;93.250;96.080,862.095238095238;888.095238095238;915.047619047619 +1916-04-15,87.000;89.650;94.460,820.754716981132;845.754716981132;891.132075471698 +1916-05-15,87.710;91.800;92.620,819.719626168224;857.943925233645;865.607476635514 +1916-06-15,87.680;89.580;93.610,811.851851851852;829.444444444444;866.759259259259 +1916-07-15,86.420;89.250;90.530,800.185185185185;826.388888888889;838.240740740741 +1916-08-15,88.150;92.250;93.830,808.715596330275;846.330275229358;860.825688073395 +1916-09-15,91.190;103.730;103.730,821.531531531532;934.504504504505;934.504504504505 +1916-10-15,98.940;104.610;105.280,875.575221238938;925.75221238938;931.681415929203 +1916-11-15,105.630;105.970;110.150,918.521739130435;921.478260869565;957.826086956522 +1916-12-15,90.160;95.000;106.760,777.241379310345;818.965517241379;920.344827586207 +1917-01-15,95.430;95.430;99.180,815.641025641026;815.641025641026;847.692307692308 +1917-02-15,87.010;91.560;94.910,725.083333333333;763;790.916666666667 +1917-03-15,91.100;96.720;98.200,759.166666666667;806;818.333333333333 +1917-04-15,90.660;93.230;97.060,719.52380952381;739.920634920635;770.31746031746 +1917-05-15,89.080;97.380;97.410,695.9375;760.78125;761.015625 +1917-06-15,94.780;95.380;98.580,729.076923076923;733.692307692308;758.307692307692 +1917-07-15,90.480;91.750;95.310,706.875;716.796875;744.609375 +1917-08-15,83.400;83.400;93.850,641.538461538462;641.538461538462;721.923076923077 +1917-09-15,81.200;83.460;86.020,610.526315789474;627.518796992481;646.766917293233 +1917-10-15,74.500;74.500;83.580,551.851851851852;551.851851851852;619.111111111111 +1917-11-15,68.580;72.650;74.230,508;538.148148148148;549.851851851852 +1917-12-15,65.950;74.380;74.380,481.386861313869;542.919708029197;542.919708029197 +1918-01-15,73.380;79.800;79.800,524.142857142857;570;570 +1918-02-15,77.780;80.390;82.080,551.631205673759;570.141843971631;582.127659574468 +1918-03-15,76.410;76.410;79.930,545.785714285714;545.785714285714;570.928571428571 +1918-04-15,75.580;77.510;79.420,532.253521126761;545.845070422535;559.295774647887 +1918-05-15,78.080;78.080;84.040,538.48275862069;538.48275862069;579.586206896552 +1918-06-15,78.530;82.580;83.020,534.21768707483;561.768707482993;564.761904761905 +1918-07-15,80.510;81.230;82.960,533.17880794702;537.94701986755;549.403973509934 +1918-08-15,80.710;82.460;83.180,524.090909090909;535.454545454545;540.12987012987 +1918-09-15,80.290;84.680;84.680,511.40127388535;539.363057324841;539.363057324841 +1918-10-15,83.360;85.510;89.070,521;534.4375;556.6875 +1918-11-15,79.870;80.930;87.660,490;496.503067484663;537.791411042945 +1918-12-15,80.440;82.200;84.500,487.515151515152;498.181818181818;512.121212121212 +1919-01-15,79.880;80.610;83.350,484.121212121212;488.545454545455;505.151515151515 +1919-02-15,79.350;84.810;85.680,489.814814814815;523.518518518518;528.888888888889 +1919-03-15,84.240;88.850;89.050,513.658536585366;541.768292682927;542.987804878049 +1919-04-15,88.840;92.880;93.510,531.976047904192;556.167664670659;559.940119760479 +1919-05-15,93.260;105.500;105.500,551.834319526627;624.260355029586;624.260355029586 +1919-06-15,99.560;106.980;107.550,589.112426035503;633.01775147929;636.390532544379 +1919-07-15,107.160;107.160;112.230,615.862068965517;615.862068965517;645 +1919-08-15,98.460;104.750;107.990,556.271186440678;591.80790960452;610.112994350283 +1919-09-15,105.840;111.420;111.420,594.606741573034;625.955056179775;625.955056179775 +1919-10-15,108.900;118.920;118.920,601.657458563536;657.016574585635;657.016574585635 +1919-11-15,103.720;103.720;119.620,560.648648648649;560.648648648649;646.594594594595 +1919-12-15,103.550;107.230;107.970,547.883597883598;567.354497354497;571.269841269841 +1920-01-15,101.900;104.210;108.850,527.979274611399;539.948186528497;563.989637305699 +1920-02-15,89.980;91.180;103.010,461.435897435897;467.589743589744;528.25641025641 +1920-03-15,91.680;102.810;104.170,465.380710659899;521.878172588833;528.781725888325 +1920-04-15,93.160;93.540;105.650,458.916256157635;460.788177339901;520.443349753695 +1920-05-15,87.360;91.810;94.410,424.077669902913;445.679611650485;458.300970873786 +1920-06-15,90.160;90.760;93.060,431.387559808612;434.258373205742;445.263157894737 +1920-07-15,86.860;86.860;94.510,417.596153846154;417.596153846154;454.375 +1920-08-15,83.200;86.160;87.290,409.852216748768;424.433497536946;430 +1920-09-15,82.950;82.950;89.950,414.75;414.75;449.75 +1920-10-15,84.000;85.080;85.730,422.110552763819;427.537688442211;430.804020100503 +1920-11-15,73.120;76.040;85.480,369.292929292929;384.040404040404;431.717171717172 +1920-12-15,66.750;71.950;77.300,344.072164948454;370.876288659794;398.453608247423 +1921-01-15,72.670;76.130;76.760,382.473684210526;400.684210526316;404 +1921-02-15,74.340;74.980;77.140,404.021739130435;407.5;419.239130434783 +1921-03-15,72.250;75.760;77.780,394.808743169399;413.989071038251;425.027322404372 +1921-04-15,75.060;78.570;78.860,414.696132596685;434.088397790055;435.690607734807 +1921-05-15,73.440;73.440;80.030,414.915254237288;414.915254237288;452.146892655367 +1921-06-15,64.900;68.450;73.510,368.75;388.920454545455;417.670454545455 +1921-07-15,67.250;68.370;69.860,379.943502824859;386.271186440678;394.689265536723 +1921-08-15,63.900;67.110;69.950,361.016949152542;379.152542372881;395.197740112994 +1921-09-15,66.830;71.080;71.720,381.885714285714;406.171428571429;409.828571428571 +1921-10-15,69.460;73.210;73.800,396.914285714286;418.342857142857;421.714285714286 +1921-11-15,73.440;77.300;78.010,422.068965517241;444.252873563218;448.333333333333 +1921-12-15,78.120;80.800;81.500,451.560693641618;467.052023121387;471.098265895954 +1922-01-15,78.590;81.300;82.950,465.029585798817;481.065088757396;490.828402366864 +1922-02-15,81.680;85.460;85.810,483.313609467456;505.680473372781;507.751479289941 +1922-03-15,85.330;89.050;89.050,510.958083832335;533.233532934132;533.233532934132 +1922-04-15,89.300;91.930;93.210,534.730538922156;550.479041916168;558.14371257485 +1922-05-15,91.500;95.630;96.410,547.904191616767;572.634730538922;577.305389221557 +1922-06-15,90.730;92.930;96.360,543.293413173653;556.467065868264;577.005988023952 +1922-07-15,92.920;97.050;97.050,553.095238095238;577.678571428571;577.678571428571 +1922-08-15,96.210;100.780;100.780,579.578313253012;607.10843373494;607.10843373494 +1922-09-15,96.580;97.120;102.050,581.807228915663;585.060240963855;614.759036144578 +1922-10-15,96.110;96.110;102.760,575.508982035928;575.508982035928;615.329341317365 +1922-11-15,92.030;94.650;99.530,547.797619047619;563.392857142857;592.440476190476 +1922-12-15,95.030;98.170;99.220,562.307692307692;580.887573964497;587.100591715976 +1923-01-15,96.960;97.430;99.420,577.142857142857;579.940476190476;591.785714285714 +1923-02-15,97.710;103.900;103.900,581.607142857143;618.452380952381;618.452380952381 +1923-03-15,102.360;102.770;105.380,609.285714285714;611.72619047619;627.261904761905 +1923-04-15,98.380;98.380;102.700,582.130177514793;582.130177514793;607.692307692308 +1923-05-15,92.770;97.530;98.190,548.934911242604;577.100591715976;581.005917159763 +1923-06-15,88.400;88.400;97.240,520;520;572 +1923-07-15,86.910;86.910;91.720,505.290697674419;505.290697674419;533.255813953488 +1923-08-15,87.960;93.460;93.700,514.385964912281;546.549707602339;547.953216374269 +1923-09-15,87.940;87.970;93.610,511.279069767442;511.453488372093;544.244186046512 +1923-10-15,85.910;88.530;90.450,496.589595375722;511.734104046243;522.832369942196 +1923-11-15,88.410;92.340;92.880,511.040462427746;533.757225433526;536.878612716763 +1923-12-15,92.640;95.520;95.610,535.491329479769;552.138728323699;552.658959537572 +1924-01-15,94.880;100.660;100.660,548.439306358381;581.849710982659;581.849710982659 +1924-02-15,96.330;97.220;101.310,560.058139534884;565.232558139535;589.011627906977 +1924-03-15,92.540;93.010;98.860,541.169590643275;543.918128654971;578.12865497076 +1924-04-15,89.180;90.630;94.690,524.588235294118;533.117647058823;557 +1924-05-15,88.330;89.900;92.470,519.588235294118;528.823529411765;543.941176470588 +1924-06-15,89.180;96.370;96.370,524.588235294118;566.882352941176;566.882352941176 +1924-07-15,96.380;102.140;102.140,563.625730994152;597.309941520468;597.309941520468 +1924-08-15,101.510;104.140;105.570,597.117647058824;612.588235294118;621 +1924-09-15,101.070;103.160;104.950,591.052631578947;603.27485380117;613.74269005848 +1924-10-15,99.180;104.060;104.080,576.627906976744;605;605.116279069768 +1924-11-15,103.890;111.100;111.100,604.011627906977;645.93023255814;645.93023255814 +1924-12-15,110.440;120.510;120.510,638.381502890173;696.589595375723;696.589595375723 +1925-01-15,119.460;123.490;123.600,690.520231213873;713.815028901734;714.450867052023 +1925-02-15,117.960;122.240;122.860,685.813953488372;710.697674418605;714.302325581395 +1925-03-15,115.000;116.750;125.680,664.739884393064;674.85549132948;726.473988439306 +1925-04-15,117.400;120.010;121.540,682.558139534884;697.732558139535;706.627906976744 +1925-05-15,121.100;129.950;129.950,700;751.156069364162;751.156069364162 +1925-06-15,126.750;131.010;131.010,724.285714285714;748.628571428571;748.628571428571 +1925-07-15,131.330;133.810;136.500,741.977401129944;755.988700564972;771.186440677966 +1925-08-15,135.710;141.180;143.180,766.723163841808;797.627118644068;808.926553672316 +1925-09-15,137.220;143.460;147.160,775.254237288136;810.508474576271;831.412429378531 +1925-10-15,144.770;155.650;155.650,817.909604519774;879.378531073446;879.378531073446 +1925-11-15,148.180;151.080;159.390,823.222222222222;839.333333333333;885.5 +1925-12-15,152.110;156.660;156.870,849.776536312849;875.195530726257;876.368715083799 +1926-01-15,153.200;157.350;158.930,855.865921787709;879.050279329609;887.877094972067 +1926-02-15,154.680;154.680;162.310,864.134078212291;864.134078212291;906.759776536313 +1926-03-15,135.200;140.460;153.130,759.550561797753;789.101123595506;860.280898876404 +1926-04-15,136.270;143.710;144.550,761.284916201117;802.849162011173;807.541899441341 +1926-05-15,137.160;143.430;143.430,770.561797752809;805.786516853933;805.786516853933 +1926-06-15,142.300;153.040;154.030,803.954802259887;864.632768361582;870.225988700565 +1926-07-15,153.010;160.180;160.580,874.342857142857;915.314285714286;917.6 +1926-08-15,160.410;162.510;166.140,921.896551724138;933.965517241379;954.827586206897 +1926-09-15,156.260;158.190;166.100,892.914285714286;903.942857142857;949.142857142857 +1926-10-15,145.660;150.760;159.690,827.613636363636;856.590909090909;907.329545454545 +1926-11-15,150.510;156.550;157.370,850.338983050847;884.463276836158;889.09604519774 +1926-12-15,156.650;157.200;160.750,885.028248587571;888.135593220339;908.19209039548 +1927-01-15,152.730;156.410;156.560,872.742857142857;893.771428571429;894.628571428571 +1927-02-15,154.310;161.960;161.960,886.83908045977;930.80459770115;930.80459770115 +1927-03-15,158.410;160.080;161.780,915.664739884393;925.317919075144;935.14450867052 +1927-04-15,160.710;164.640;167.360,928.959537572254;951.676300578035;967.398843930636 +1927-05-15,164.550;172.960;172.960,945.689655172414;994.022988505747;994.022988505747 +1927-06-15,165.730;166.230;171.980,941.647727272727;944.488636363636;977.159090909091 +1927-07-15,168.060;181.400;181.400,971.445086705202;1048.5549132948;1048.5549132948 +1927-08-15,177.130;189.790;190.630,1029.82558139535;1103.43023255814;1108.31395348837 +1927-09-15,191.560;197.590;198.970,1107.28323699422;1142.1387283237;1150.11560693642 +1927-10-15,181.430;181.730;199.780,1042.70114942529;1044.42528735632;1148.16091954023 +1927-11-15,181.650;198.210;198.210,1050;1145.7225433526;1145.7225433526 +1927-12-15,193.580;200.700;200.930,1118.95953757225;1160.11560693642;1161.4450867052 +1928-01-15,194.500;198.590;203.350,1124.2774566474;1147.91907514451;1175.43352601156 +1928-02-15,191.330;194.780;199.350,1118.88888888889;1139.06432748538;1165.78947368421 +1928-03-15,194.530;214.450;214.450,1137.60233918129;1254.09356725146;1254.09356725146 +1928-04-15,207.940;211.630;216.930,1216.02339181287;1237.60233918129;1268.59649122807 +1928-05-15,211.730;219.810;220.880,1230.98837209302;1277.96511627907;1284.18604651163 +1928-06-15,201.960;210.370;220.270,1181.05263157895;1230.23391812865;1288.12865497076 +1928-07-15,205.100;216.000;216.620,1199.41520467836;1263.15789473684;1266.78362573099 +1928-08-15,214.080;240.410;240.410,1251.9298245614;1405.90643274854;1405.90643274854 +1928-09-15,236.860;237.380;241.720,1369.13294797688;1372.1387283237;1397.22543352601 +1928-10-15,237.750;252.160;257.130,1382.26744186047;1466.04651162791;1494.94186046512 +1928-11-15,254.380;293.380;295.620,1478.95348837209;1705.6976744186;1718.72093023256 +1928-12-15,263.950;300.000;300.000,1543.56725146199;1754.38596491228;1754.38596491228 +1929-01-15,296.980;317.510;317.510,1736.72514619883;1856.78362573099;1856.78362573099 +1929-02-15,300.410;317.410;322.060,1756.78362573099;1856.19883040936;1883.3918128655 +1929-03-15,296.510;308.850;321.180,1744.17647058824;1816.76470588235;1889.29411764706 +1929-04-15,299.130;319.290;319.290,1770;1889.2899408284;1889.2899408284 +1929-05-15,293.420;297.410;326.160,1726;1749.47058823529;1918.58823529412 +1929-06-15,303.270;331.650;331.650,1773.50877192982;1939.47368421053;1939.47368421053 +1929-07-15,335.220;347.700;347.700,1937.68786127168;2009.82658959538;2009.82658959538 +1929-08-15,337.990;380.330;380.330,1953.69942196532;2198.43930635838;2198.43930635838 +1929-09-15,343.450;343.450;381.170,1985.26011560694;1985.26011560694;2203.29479768786 +1929-10-15,230.070;273.510;352.860,1329.88439306358;1580.98265895954;2039.65317919075 +1929-11-15,198.690;238.950;257.680,1148.49710982659;1381.21387283237;1489.47976878613 +1929-12-15,230.890;248.480;262.200,1342.38372093023;1444.6511627907;1524.41860465116 +1930-01-15,244.200;267.140;267.140,1428.0701754386;1562.22222222222;1562.22222222222 +1930-02-15,262.470;271.110;272.270,1543.94117647059;1594.76470588235;1601.58823529412 +1930-03-15,270.590;286.100;286.100,1601.12426035503;1692.89940828402;1692.89940828402 +1930-04-15,276.940;279.230;294.070,1629.05882352941;1642.52941176471;1729.82352941176 +1930-05-15,259.680;275.070;275.070,1536.56804733728;1627.63313609467;1627.63313609467 +1930-06-15,211.840;226.340;274.450,1260.95238095238;1347.2619047619;1633.63095238095 +1930-07-15,218.330;233.990;240.810,1315.24096385542;1409.57831325301;1450.66265060241 +1930-08-15,217.240;240.420;240.420,1316.60606060606;1457.09090909091;1457.09090909091 +1930-09-15,204.900;204.900;245.090,1234.33734939759;1234.33734939759;1476.44578313253 +1930-10-15,183.350;183.350;214.180,1111.21212121212;1111.21212121212;1298.06060606061 +1930-11-15,171.600;180.910;190.300,1046.34146341463;1103.10975609756;1160.36585365854 +1930-12-15,157.510;164.580;186.820,978.32298136646;1022.23602484472;1160.37267080745 +1931-01-15,161.450;169.340;173.040,1015.40880503145;1065.03144654088;1088.30188679245 +1931-02-15,168.710;190.340;194.360,1074.58598726115;1212.35668789809;1237.96178343949 +1931-03-15,172.360;172.360;187.720,1104.87179487179;1104.87179487179;1203.33333333333 +1931-04-15,143.610;151.190;171.070,926.516129032258;975.41935483871;1103.67741935484 +1931-05-15,128.460;128.460;154.410,839.607843137255;839.607843137255;1009.21568627451 +1931-06-15,121.700;150.180;154.040,805.960264900662;994.569536423841;1020.13245033113 +1931-07-15,135.390;135.390;155.260,896.622516556291;896.622516556291;1028.2119205298 +1931-08-15,133.770;139.410;144.150,885.894039735099;923.245033112583;954.635761589404 +1931-09-15,96.610;96.610;140.130,644.066666666667;644.066666666667;934.2 +1931-10-15,86.480;103.970;108.880,580.402684563758;697.785234899329;730.738255033557 +1931-11-15,91.550;93.870;116.790,622.789115646259;638.571428571429;794.489795918367 +1931-12-15,73.790;77.900;91.170,505.41095890411;533.561643835617;624.452054794521 +1932-01-15,71.240;76.550;85.880,498.181818181818;535.314685314685;600.55944055944 +1932-02-15,71.800;81.440;85.980,509.219858156028;577.58865248227;609.787234042553 +1932-03-15,73.280;73.280;88.780,523.428571428571;523.428571428571;634.142857142857 +1932-04-15,55.930;55.930;72.180,402.374100719424;402.374100719424;519.280575539568 +1932-05-15,44.740;44.740;59.010,326.569343065693;326.569343065693;430.729927007299 +1932-06-15,42.840;42.840;50.620,315;315;372.205882352941 +1932-07-15,41.220;53.890;53.890,303.088235294118;396.25;396.25 +1932-08-15,53.160;73.160;75.220,393.777777777778;541.925925925926;557.185185185185 +1932-09-15,65.060;71.560;79.930,485.522388059701;534.029850746269;596.492537313433 +1932-10-15,58.470;61.900;71.210,439.624060150376;465.413533834586;535.413533834586 +1932-11-15,56.350;56.350;68.030,426.893939393939;426.893939393939;515.378787878788 +1932-12-15,55.910;60.260;61.930,426.793893129771;460;472.748091603053 +1933-01-15,59.290;60.900;64.350,459.612403100775;472.093023255814;498.837209302326 +1933-02-15,50.160;51.390;60.090,394.96062992126;404.645669291339;473.149606299213 +1933-03-15,52.540;55.400;62.950,416.984126984127;439.68253968254;499.603174603175 +1933-04-15,55.690;73.100;73.690,441.984126984127;580.15873015873;584.84126984127 +1933-05-15,76.630;88.110;90.020,608.174603174603;699.285714285714;714.444444444444 +1933-06-15,88.870;98.140;98.740,699.763779527559;772.755905511811;777.48031496063 +1933-07-15,88.710;90.770;108.670,677.175572519084;692.900763358779;829.541984732824 +1933-08-15,92.550;102.410;105.070,701.136363636364;775.833333333333;795.984848484848 +1933-09-15,93.180;94.240;105.740,705.909090909091;713.939393939394;801.060606060606 +1933-10-15,84.380;88.160;99.720,639.242424242424;667.878787878788;755.454545454545 +1933-11-15,89.620;98.140;101.280,678.939393939394;743.484848484848;767.272727272727 +1933-12-15,95.280;98.670;102.040,721.818181818182;747.5;773.030303030303 +1934-01-15,96.730;107.220;108.990,732.80303030303;812.272727272727;825.681818181818 +1934-02-15,103.120;103.460;110.740,775.338345864662;777.894736842105;832.631578947368 +1934-03-15,98.760;100.310;105.790,742.556390977444;754.210526315789;795.413533834586 +1934-04-15,100.490;100.490;106.550,755.563909774436;755.563909774436;801.127819548872 +1934-05-15,91.810;94.000;100.620,690.300751879699;706.766917293233;756.541353383459 +1934-06-15,91.790;95.750;100.420,685;714.55223880597;749.402985074627 +1934-07-15,85.510;88.050;98.820,638.134328358209;657.089552238806;737.462686567164 +1934-08-15,87.470;92.860;95.480,652.761194029851;692.985074626866;712.537313432836 +1934-09-15,86.690;92.490;93.650,637.426470588235;680.073529411765;688.602941176471 +1934-10-15,90.410;93.360;95.600,669.703703703704;691.555555555556;708.148148148148 +1934-11-15,93.460;102.940;103.080,692.296296296296;762.518518518518;763.555555555556 +1934-12-15,99.590;104.040;104.040,743.208955223881;776.417910447761;776.417910447761 +1935-01-15,100.490;101.690;105.880,738.897058823529;747.720588235294;778.529411764706 +1935-02-15,100.230;102.380;107.170,731.605839416059;747.299270072993;782.262773722628 +1935-03-15,96.710;100.780;103.270,705.912408759124;735.620437956204;753.795620437956 +1935-04-15,100.390;109.450;110.470,727.463768115942;793.115942028986;800.507246376812 +1935-05-15,108.710;110.640;116.810,787.753623188406;801.739130434783;846.449275362319 +1935-06-15,111.450;118.360;120.040,813.503649635037;863.941605839416;876.204379562044 +1935-07-15,118.690;126.230;126.560,866.350364963504;921.386861313869;923.795620437956 +1935-08-15,124.930;127.350;128.990,911.897810218978;929.562043795621;941.532846715329 +1935-09-15,127.270;131.920;134.110,928.978102189781;962.919708029197;978.905109489051 +1935-10-15,128.060;139.740;140.780,934.744525547445;1020;1027.59124087591 +1935-11-15,141.070;142.340;148.440,1022.24637681159;1031.44927536232;1075.65217391304 +1935-12-15,138.940;144.130;144.130,1006.8115942029;1044.42028985507;1044.42028985507 +1936-01-15,143.110;149.490;149.490,1037.02898550725;1083.26086956522;1083.26086956522 +1936-02-15,149.810;152.530;154.430,1085.57971014493;1105.28985507246;1119.05797101449 +1936-03-15,150.420;156.340;158.750,1097.95620437956;1141.16788321168;1158.75912408759 +1936-04-15,143.650;145.670;161.990,1048.5401459854;1063.28467153285;1182.40875912409 +1936-05-15,146.700;152.640;152.640,1070.80291970803;1114.16058394161;1114.16058394161 +1936-06-15,149.260;157.690;160.660,1081.59420289855;1142.68115942029;1164.20289855072 +1936-07-15,155.600;164.860;167.010,1119.42446043165;1186.04316546763;1201.51079136691 +1936-08-15,160.800;166.290;169.050,1148.57142857143;1187.78571428571;1207.5 +1936-09-15,165.160;167.820;169.550,1179.71428571429;1198.71428571429;1211.07142857143 +1936-10-15,168.260;177.150;177.420,1201.85714285714;1265.35714285714;1267.28571428571 +1936-11-15,176.670;183.220;184.900,1261.92857142857;1308.71428571429;1320.71428571429 +1936-12-15,175.850;179.900;182.180,1256.07142857143;1285;1301.28571428571 +1937-01-15,177.720;184.740;186.900,1260.42553191489;1310.21276595745;1325.53191489362 +1937-02-15,186.010;187.170;190.290,1319.21985815603;1327.44680851064;1349.57446808511 +1937-03-15,179.820;186.410;194.400,1266.33802816901;1312.74647887324;1369.01408450704 +1937-04-15,170.130;174.270;185.190,1189.72027972028;1218.67132867133;1295.03496503496 +1937-05-15,167.460;174.710;176.300,1162.91666666667;1213.26388888889;1224.30555555556 +1937-06-15,165.510;169.320;175.140,1149.375;1175.83333333333;1216.25 +1937-07-15,170.130;184.010;184.420,1173.31034482759;1269.03448275862;1271.86206896552 +1937-08-15,175.910;177.410;189.340,1213.1724137931;1223.51724137931;1305.79310344828 +1937-09-15,147.380;154.570;173.080,1009.45205479452;1058.69863013699;1185.47945205479 +1937-10-15,125.730;138.480;153.890,861.164383561644;948.493150684931;1054.04109589041 +1937-11-15,113.640;123.480;135.940,783.724137931035;851.586206896552;937.51724137931 +1937-12-15,118.930;120.850;129.980,825.902777777778;839.236111111111;902.638888888889 +1938-01-15,120.570;121.870;134.350,849.084507042254;858.239436619718;946.12676056338 +1938-02-15,118.490;129.640;132.410,840.354609929078;919.432624113475;939.078014184397 +1938-03-15,98.950;98.950;130.470,701.77304964539;701.77304964539;925.31914893617 +1938-04-15,103.020;111.660;118.990,725.492957746479;786.338028169014;837.957746478873 +1938-05-15,107.740;107.740;119.430,764.113475177305;764.113475177305;847.021276595745 +1938-06-15,109.710;133.880;135.870,778.085106382979;949.503546099291;963.617021276596 +1938-07-15,134.560;141.200;144.910,954.326241134752;1001.41843971631;1027.7304964539 +1938-08-15,136.510;139.270;144.470,968.156028368794;987.730496453901;1024.60992907801 +1938-09-15,129.910;141.450;143.080,921.347517730497;1003.1914893617;1014.75177304965 +1938-10-15,144.230;151.730;154.170,1030.21428571429;1083.78571428571;1101.21428571429 +1938-11-15,146.140;149.820;158.080,1043.85714285714;1070.14285714286;1129.14285714286 +1938-12-15,147.390;154.360;154.360,1052.78571428571;1102.57142857143;1102.57142857143 +1939-01-15,136.420;143.760;154.850,974.428571428571;1026.85714285714;1106.07142857143 +1939-02-15,142.430;147.300;147.300,1024.67625899281;1059.71223021583;1059.71223021583 +1939-03-15,131.840;131.840;152.280,948.489208633093;948.489208633093;1095.53956834532 +1939-04-15,123.750;128.380;132.250,896.739130434783;930.289855072464;958.333333333333 +1939-05-15,127.830;138.180;138.180,926.304347826087;1001.30434782609;1001.30434782609 +1939-06-15,130.050;130.630;140.090,942.391304347826;946.594202898551;1015.14492753623 +1939-07-15,131.930;143.260;144.510,956.014492753623;1038.11594202899;1047.17391304348 +1939-08-15,131.330;134.410;144.260,951.666666666667;973.985507246377;1045.36231884058 +1939-09-15,135.250;150.160;155.920,959.219858156028;1064.96453900709;1105.81560283688 +1939-10-15,149.890;151.880;155.480,1070.64285714286;1084.85714285714;1110.57142857143 +1939-11-15,145.690;145.690;152.640,1040.64285714286;1040.64285714286;1090.28571428571 +1939-12-15,146.340;149.990;149.990,1045.28571428571;1071.35714285714;1071.35714285714 +1940-01-15,144.650;145.330;152.800,1040.64748201439;1045.53956834532;1099.28057553957 +1940-02-15,145.000;146.540;148.940,1035.71428571429;1046.71428571429;1063.85714285714 +1940-03-15,145.590;147.540;148.370,1039.92857142857;1053.85714285714;1059.78571428571 +1940-04-15,146.800;148.430;151.290,1048.57142857143;1060.21428571429;1080.64285714286 +1940-05-15,113.940;116.220;148.170,813.857142857143;830.142857142857;1058.35714285714 +1940-06-15,111.840;122.060;123.860,793.191489361702;865.673758865248;878.439716312057 +1940-07-15,120.960;126.140;126.140,864;901;901 +1940-08-15,121.280;128.880;128.880,866.285714285714;920.571428571428;920.571428571428 +1940-09-15,127.740;132.640;135.100,912.428571428571;947.428571428571;965 +1940-10-15,130.390;134.610;135.090,931.357142857143;961.5;964.928571428571 +1940-11-15,129.780;130.030;137.750,927;928.785714285714;983.928571428571 +1940-12-15,128.410;131.130;132.350,910.709219858156;930;938.652482269504 +1941-01-15,124.050;124.130;133.590,879.787234042553;880.354609929078;947.446808510638 +1941-02-15,117.660;121.970;124.760,834.468085106383;865.035460992908;884.822695035461 +1941-03-15,120.300;122.720;123.920,847.183098591549;864.225352112676;872.676056338028 +1941-04-15,115.540;115.540;124.650,807.972027972028;807.972027972028;871.678321678322 +1941-05-15,115.300;116.230;117.820,800.694444444444;807.152777777778;818.194444444444 +1941-06-15,116.180;123.140;123.970,790.340136054422;837.687074829932;843.333333333333 +1941-07-15,122.850;128.790;130.060,835.714285714286;876.122448979592;884.761904761905 +1941-08-15,124.900;127.430;128.220,838.255033557047;855.234899328859;860.536912751678 +1941-09-15,125.810;126.820;129.320,833.17880794702;839.867549668874;856.423841059603 +1941-10-15,117.820;117.820;126.850,770.065359477124;770.065359477124;829.084967320261 +1941-11-15,114.660;114.660;119.850,744.545454545455;744.545454545455;778.246753246753 +1941-12-15,106.340;110.960;116.650,686.064516129032;715.870967741935;752.58064516129 +1942-01-15,108.940;109.410;114.220,693.885350318471;696.87898089172;727.515923566879 +1942-02-15,105.100;106.580;110.800,665.189873417722;674.556962025316;701.26582278481 +1942-03-15,99.210;99.530;106.970,620.0625;622.0625;668.5625 +1942-04-15,92.920;95.350;102.500,577.142857142857;592.23602484472;636.645962732919 +1942-05-15,95.830;100.880;101.090,587.914110429448;618.895705521472;620.184049079755 +1942-06-15,101.300;103.340;106.290,621.472392638037;633.98773006135;652.085889570552 +1942-07-15,102.690;105.720;108.910,626.158536585366;644.634146341464;664.085365853659 +1942-08-15,104.800;106.330;107.550,635.151515151515;644.424242424242;651.818181818182 +1942-09-15,106.030;109.110;109.560,642.606060606061;661.272727272727;664 +1942-10-15,109.650;113.500;115.290,656.586826347306;679.640718562874;690.359281437126 +1942-11-15,114.100;114.500;117.300,679.166666666667;681.547619047619;698.214285714286 +1942-12-15,114.610;119.400;119.560,678.165680473373;706.508875739645;707.455621301775 +1943-01-15,119.260;125.410;125.410,705.680473372781;742.07100591716;742.07100591716 +1943-02-15,125.070;129.710;130.040,740.059171597633;767.514792899408;769.467455621302 +1943-03-15,128.600;136.570;136.820,747.674418604651;794.011627906977;795.46511627907 +1943-04-15,131.180;135.480;136.930,753.908045977012;778.620689655172;786.954022988506 +1943-05-15,136.820;141.180;141.180,781.828571428571;806.742857142857;806.742857142857 +1943-06-15,138.790;143.380;143.380,793.085714285714;819.314285714286;819.314285714286 +1943-07-15,137.250;137.250;145.820,788.793103448276;788.793103448276;838.045977011494 +1943-08-15,134.000;136.620;138.450,774.566473988439;789.71098265896;800.28901734104 +1943-09-15,136.910;140.120;141.750,786.83908045977;805.287356321839;814.655172413793 +1943-10-15,136.390;138.290;140.330,783.850574712644;794.770114942529;806.494252873563 +1943-11-15,129.570;129.570;138.500,744.655172413793;744.655172413793;795.977011494253 +1943-12-15,130.680;135.890;136.240,751.034482758621;780.977011494253;782.988505747127 +1944-01-15,135.920;137.400;138.650,781.149425287356;789.655172413793;796.83908045977 +1944-02-15,134.220;136.300;137.450,771.379310344828;783.333333333333;789.942528735632 +1944-03-15,136.440;138.840;141.000,784.137931034483;797.931034482759;810.344827586207 +1944-04-15,135.000;136.210;139.110,771.428571428571;778.342857142857;794.914285714286 +1944-05-15,137.060;142.240;142.240,783.2;812.8;812.8 +1944-06-15,141.620;148.380;148.630,804.659090909091;843.068181818182;844.488636363636 +1944-07-15,145.770;146.110;150.500,823.559322033898;825.480225988701;850.282485875706 +1944-08-15,144.900;146.990;148.960,818.64406779661;830.45197740113;841.581920903955 +1944-09-15,142.960;146.310;147.160,807.683615819209;826.610169491525;831.412429378531 +1944-10-15,145.830;146.530;148.870,823.898305084746;827.853107344633;841.073446327684 +1944-11-15,145.600;147.330;148.080,822.598870056497;832.372881355932;836.610169491526 +1944-12-15,147.300;151.930;152.280,827.52808988764;853.539325842697;855.505617977528 +1945-01-15,151.350;153.670;155.850,850.280898876404;863.314606741573;875.561797752809 +1945-02-15,153.790;160.400;160.400,863.988764044944;901.123595505618;901.123595505618 +1945-03-15,152.270;154.060;161.520,855.449438202247;865.505617977528;907.415730337079 +1945-04-15,154.990;165.440;165.440,870.730337078652;929.438202247191;929.438202247191 +1945-05-15,163.090;168.300;169.080,911.117318435754;940.223463687151;944.581005586592 +1945-06-15,164.570;164.570;168.920,909.226519337016;909.226519337016;933.259668508287 +1945-07-15,160.910;162.880;167.090,889.005524861878;899.889502762431;923.149171270718 +1945-08-15,161.550;174.290;174.290,892.541436464088;962.92817679558;962.92817679558 +1945-09-15,173.900;180.110;180.220,960.773480662983;995.082872928177;995.690607734806 +1945-10-15,183.060;186.600;187.060,1011.38121546961;1030.93922651934;1033.48066298343 +1945-11-15,187.820;191.460;192.130,1037.67955801105;1057.79005524862;1061.49171270718 +1945-12-15,189.070;192.910;195.820,1038.84615384615;1059.94505494506;1075.93406593407 +1946-01-15,190.900;204.670;205.350,1048.9010989011;1124.56043956044;1128.2967032967 +1946-02-15,186.020;190.090;206.610,1027.73480662983;1050.22099447514;1141.49171270718 +1946-03-15,188.460;199.560;200.560,1029.83606557377;1090.49180327869;1095.95628415301 +1946-04-15,199.190;206.770;208.310,1082.55434782609;1123.75;1132.11956521739 +1946-05-15,200.650;212.280;212.500,1084.59459459459;1147.45945945946;1148.64864864865 +1946-06-15,200.520;205.620;211.470,1072.29946524064;1099.57219251337;1130.85561497326 +1946-07-15,195.220;201.560;207.560,985.959595959596;1017.9797979798;1048.28282828283 +1946-08-15,189.190;189.190;204.520,936.584158415842;936.584158415842;1012.47524752475 +1946-09-15,165.170;172.420;181.180,809.656862745098;845.196078431373;888.137254901961 +1946-10-15,163.120;169.150;175.940,784.230769230769;813.221153846154;845.865384615385 +1946-11-15,163.550;169.780;174.400,767.840375586855;797.089201877934;818.779342723005 +1946-12-15,167.500;177.200;177.850,779.06976744186;824.186046511628;827.209302325581 +1947-01-15,171.950;180.440;180.440,799.767441860465;839.255813953488;839.255813953488 +1947-02-15,177.220;178.900;184.060,824.279069767442;832.093023255814;856.093023255814 +1947-03-15,172.580;177.200;181.880,788.036529680365;809.132420091324;830.502283105023 +1947-04-15,166.690;170.640;177.450,761.141552511416;779.178082191781;810.27397260274 +1947-05-15,163.550;169.250;174.210,746.803652968037;772.831050228311;795.479452054795 +1947-06-15,168.000;177.300;177.440,763.636363636364;805.909090909091;806.545454545455 +1947-07-15,179.880;183.180;186.850,810.27027027027;825.135135135135;841.666666666667 +1947-08-15,177.570;178.850;183.810,789.2;794.888888888889;816.933333333333 +1947-09-15,174.860;177.490;179.810,760.260869565217;771.695652173913;781.782608695652 +1947-10-15,178.100;181.810;185.290,774.347826086957;790.478260869565;805.608695652174 +1947-11-15,179.510;179.510;183.170,777.099567099567;777.099567099567;792.943722943723 +1947-12-15,176.100;181.160;181.160,752.564102564103;774.188034188034;774.188034188034 +1948-01-15,171.180;174.760;181.040,722.278481012658;737.383966244726;763.881856540084 +1948-02-15,165.650;166.800;174.920,704.893617021277;709.787234042553;744.340425531915 +1948-03-15,165.390;177.200;177.200,706.794871794872;757.264957264957;757.264957264957 +1948-04-15,177.320;180.510;183.780,745.042016806723;758.44537815126;772.18487394958 +1948-05-15,180.940;190.740;191.060,757.071129707113;798.075313807531;799.414225941423 +1948-06-15,187.900;189.460;193.160,779.668049792531;786.141078838174;801.49377593361 +1948-07-15,181.200;181.330;191.620,742.622950819672;743.155737704918;785.327868852459 +1948-08-15,179.270;181.710;183.600,731.714285714286;741.673469387755;749.387755102041 +1948-09-15,175.990;178.300;185.360,718.326530612245;727.755102040816;756.571428571429 +1948-10-15,179.870;188.280;189.760,737.172131147541;771.639344262295;777.704918032787 +1948-11-15,171.200;171.200;189.760,707.438016528926;707.438016528926;784.132231404959 +1948-12-15,173.220;177.300;177.920,718.755186721992;735.684647302905;738.257261410788 +1949-01-15,175.030;179.120;181.430,729.291666666667;746.333333333333;755.958333333333 +1949-02-15,171.100;173.060;180.390,718.90756302521;727.142857142857;757.941176470588 +1949-03-15,173.660;177.100;178.450,729.663865546218;744.117647058823;749.789915966387 +1949-04-15,173.240;174.060;177.160,724.853556485356;728.284518828452;741.255230125523 +1949-05-15,168.360;168.360;176.630,707.394957983193;707.394957983193;742.142857142857 +1949-06-15,161.600;167.420;168.150,676.150627615063;700.502092050209;703.556485355649 +1949-07-15,168.080;175.920;176.460,709.198312236287;742.278481012658;744.556962025317 +1949-08-15,176.840;178.660;182.020,743.025210084034;750.672268907563;764.789915966387 +1949-09-15,178.040;182.510;183.290,744.937238493724;763.640167364017;766.903765690377 +1949-10-15,182.670;189.540;190.360,770.759493670886;799.746835443038;803.206751054852 +1949-11-15,187.980;191.550;193.520,789.831932773109;804.831932773109;813.109243697479 +1949-12-15,192.710;200.520;200.520,816.567796610169;849.661016949153;849.661016949153 +1950-01-15,196.810;201.790;201.980,837.489361702128;858.68085106383;859.489361702128 +1950-02-15,201.690;203.440;204.590,858.255319148936;865.702127659575;870.595744680851 +1950-03-15,202.330;206.050;209.780,857.330508474576;873.093220338983;888.898305084746 +1950-04-15,208.440;213.560;215.310,883.220338983051;904.915254237288;912.330508474576 +1950-05-15,214.870;223.420;223.420,906.62447257384;942.700421940928;942.700421940928 +1950-06-15,206.720;209.110;228.380,868.571428571429;878.613445378151;959.579831932773 +1950-07-15,197.460;209.400;210.850,819.336099585062;868.879668049792;874.896265560166 +1950-08-15,211.260;216.870;221.510,869.382716049383;892.469135802469;911.56378600823 +1950-09-15,218.100;226.360;226.780,893.852459016393;927.704918032787;929.426229508197 +1950-10-15,225.010;225.010;231.740,914.674796747967;914.674796747967;942.032520325203 +1950-11-15,222.520;227.600;235.470,900.890688259109;921.457489878542;953.31983805668 +1950-12-15,222.330;235.420;235.420,889.32;941.68;941.68 +1951-01-15,238.990;248.830;249.580,940.905511811024;979.645669291339;982.59842519685 +1951-02-15,250.760;252.050;255.710,975.719844357977;980.739299610895;994.980544747082 +1951-03-15,243.950;248.530;253.610,945.542635658915;963.294573643411;982.984496124031 +1951-04-15,246.020;259.130;259.130,953.565891472868;1004.37984496124;1004.37984496124 +1951-05-15,245.270;249.650;263.130,946.988416988417;963.899613899614;1015.94594594595 +1951-06-15,242.640;242.640;254.030,936.833976833977;936.833976833977;980.810810810811 +1951-07-15,243.980;257.860;260.700,942.007722007722;995.598455598456;1006.56370656371 +1951-08-15,259.890;270.250;270.250,1003.43629343629;1043.43629343629;1043.43629343629 +1951-09-15,270.630;271.160;276.370,1036.89655172414;1038.92720306513;1058.88888888889 +1951-10-15,260.430;262.350;275.870,994.007633587786;1001.3358778626;1052.93893129771 +1951-11-15,256.950;261.270;264.060,973.295454545455;989.659090909091;1000.22727272727 +1951-12-15,263.240;269.230;269.230,993.358490566038;1015.96226415094;1015.96226415094 +1952-01-15,268.080;270.690;275.400,1011.62264150943;1021.47169811321;1039.24528301887 +1952-02-15,258.490;260.080;271.680,982.851711026616;988.897338403042;1033.00380228137 +1952-03-15,260.080;269.460;269.460,988.897338403042;1024.56273764259;1024.56273764259 +1952-04-15,257.630;257.630;267.220,975.871212121212;975.871212121212;1012.19696969697 +1952-05-15,256.350;262.940;264.220,971.022727272727;995.984848484848;1000.83333333333 +1952-06-15,262.090;274.260;274.260,989.018867924528;1034.94339622641;1034.94339622641 +1952-07-15,272.580;279.560;279.560,1020.89887640449;1047.04119850187;1047.04119850187 +1952-08-15,273.170;275.040;280.290,1023.10861423221;1030.11235955056;1049.77528089888 +1952-09-15,268.380;270.610;277.150,1005.16853932584;1013.52059925094;1038.01498127341 +1952-10-15,263.060;269.230;271.400,985.243445692884;1008.35205992509;1016.47940074906 +1952-11-15,270.230;283.660;283.660,1012.09737827715;1062.39700374532;1062.39700374532 +1952-12-15,281.630;291.900;292.000,1054.79400749064;1093.25842696629;1093.6329588015 +1953-01-15,285.240;289.770;293.790,1072.33082706767;1089.36090225564;1104.47368421053 +1953-02-15,281.140;284.270;290.190,1060.90566037736;1072.71698113208;1095.05660377358 +1953-03-15,279.870;279.870;290.640,1052.14285714286;1052.14285714286;1092.63157894737 +1953-04-15,270.730;274.750;280.090,1017.78195488722;1032.89473684211;1052.96992481203 +1953-05-15,271.480;272.280;278.790,1016.77902621723;1019.77528089888;1044.15730337079 +1953-06-15,262.880;268.260;269.840,980.89552238806;1000.97014925373;1006.86567164179 +1953-07-15,268.060;275.380;275.380,1000.22388059701;1027.53731343284;1027.53731343284 +1953-08-15,261.220;261.220;276.740,971.078066914498;971.078066914498;1028.77323420074 +1953-09-15,255.490;264.040;265.480,949.776951672863;981.561338289963;986.914498141264 +1953-10-15,264.260;275.810;276.310,978.740740740741;1021.51851851852;1023.37037037037 +1953-11-15,273.880;281.370;281.370,1018.14126394052;1045.98513011152;1045.98513011152 +1953-12-15,278.300;280.900;283.540,1034.57249070632;1044.23791821561;1054.05204460967 +1954-01-15,279.870;292.390;292.850,1040.40892193309;1086.95167286245;1088.66171003717 +1954-02-15,289.540;294.540;294.540,1076.35687732342;1094.94423791822;1094.94423791822 +1954-03-15,296.400;303.510;303.510,1101.85873605948;1128.28996282528;1128.28996282528 +1954-04-15,304.260;319.330;319.330,1135.29850746269;1191.52985074627;1191.52985074627 +1954-05-15,317.930;327.490;327.490,1181.89591078067;1217.43494423792;1217.43494423792 +1954-06-15,319.270;333.530;336.900,1186.87732342007;1239.88847583643;1252.41635687732 +1954-07-15,334.120;347.920;347.920,1242.08178438662;1293.38289962825;1293.38289962825 +1954-08-15,335.800;335.800;350.380,1248.32713754647;1248.32713754647;1302.52788104089 +1954-09-15,338.130;360.460;363.320,1261.67910447761;1345;1355.67164179104 +1954-10-15,352.140;352.140;364.430,1313.9552238806;1313.9552238806;1359.81343283582 +1954-11-15,353.960;386.770;388.510,1320.74626865672;1443.17164179104;1449.66417910448 +1954-12-15,384.040;404.390;404.390,1438.35205992509;1514.56928838951;1514.56928838951 +1955-01-15,388.200;408.830;408.890,1453.93258426966;1531.19850187266;1531.42322097378 +1955-02-15,405.700;411.870;413.990,1519.47565543071;1542.58426966292;1550.52434456929 +1955-03-15,391.360;409.700;419.680,1465.76779026217;1534.45692883895;1571.83520599251 +1955-04-15,412.970;425.650;430.640,1546.70411985019;1594.19475655431;1612.88389513109 +1955-05-15,414.120;424.860;426.300,1551.01123595506;1591.23595505618;1596.62921348315 +1955-06-15,424.880;451.380;451.380,1591.31086142322;1690.56179775281;1690.56179775281 +1955-07-15,453.820;465.850;468.450,1693.35820895522;1738.24626865672;1747.94776119403 +1955-08-15,448.840;468.180;468.180,1674.77611940298;1746.94029850746;1746.94029850746 +1955-09-15,455.560;466.620;487.450,1693.53159851301;1734.6468401487;1812.08178438662 +1955-10-15,438.590;454.870;461.140,1630.44609665428;1690.96654275093;1714.2750929368 +1955-11-15,454.890;483.260;487.380,1691.04089219331;1796.50557620818;1811.82156133829 +1955-12-15,480.720;488.400;488.400,1793.73134328358;1822.38805970149;1822.38805970149 +1956-01-15,462.350;470.740;485.780,1725.18656716418;1756.49253731343;1812.61194029851 +1956-02-15,465.720;483.650;485.710,1737.76119402985;1804.66417910448;1812.35074626866 +1956-03-15,486.690;511.790;513.030,1816.00746268657;1909.66417910448;1914.29104477612 +1956-04-15,503.020;516.120;521.050,1869.96282527881;1918.66171003717;1936.98884758364 +1956-05-15,468.810;478.050;516.440,1736.33333333333;1770.55555555556;1912.74074074074 +1956-06-15,475.290;492.780;492.780,1747.38970588235;1811.69117647059;1811.69117647059 +1956-07-15,491.920;517.810;517.810,1795.32846715328;1889.81751824818;1889.81751824818 +1956-08-15,495.960;502.040;520.950,1816.7032967033;1838.97435897436;1908.24175824176 +1956-09-15,475.250;475.250;509.820,1734.48905109489;1734.48905109489;1860.65693430657 +1956-10-15,468.700;479.850;490.190,1704.36363636364;1744.90909090909;1782.50909090909 +1956-11-15,466.100;472.780;495.370,1694.90909090909;1719.2;1801.34545454545 +1956-12-15,480.610;499.470;499.470,1741.34057971014;1809.67391304348;1809.67391304348 +1957-01-15,474.590;479.160;499.200,1719.52898550725;1736.08695652174;1808.69565217391 +1957-02-15,454.820;464.620;477.220,1641.94945848375;1677.3285198556;1722.81588447653 +1957-03-15,468.910;474.810;475.010,1686.72661870504;1707.94964028777;1708.6690647482 +1957-04-15,474.980;494.360;494.360,1702.43727598566;1771.89964157706;1771.89964157706 +1957-05-15,494.680;504.930;506.040,1766.71428571429;1803.32142857143;1807.28571428571 +1957-06-15,497.080;503.290;513.190,1768.96797153025;1791.06761565836;1826.29893238434 +1957-07-15,503.290;508.520;520.770,1778.40989399293;1796.89045936396;1840.17667844523 +1957-08-15,470.140;484.350;506.210,1661.27208480565;1711.48409893993;1788.72791519435 +1957-09-15,456.300;456.300;486.130,1612.36749116608;1612.36749116608;1717.77385159011 +1957-10-15,419.790;441.040;465.820,1483.35689045936;1558.44522968198;1646.00706713781 +1957-11-15,427.940;449.870;449.870,1506.83098591549;1584.04929577465;1584.04929577465 +1957-12-15,425.650;435.690;449.550,1498.7676056338;1534.11971830986;1582.92253521127 +1958-01-15,438.680;450.020;451.160,1533.84615384615;1573.4965034965;1577.48251748252 +1958-02-15,436.890;439.920;458.650,1527.58741258741;1538.18181818182;1603.67132867133 +1958-03-15,443.380;446.760;455.920,1539.51388888889;1551.25;1583.05555555556 +1958-04-15,440.090;455.860;455.860,1522.80276816609;1577.37024221453;1577.37024221453 +1958-05-15,455.450;462.700;463.670,1575.95155709343;1601.03806228374;1604.39446366782 +1958-06-15,466.110;478.180;478.970,1612.83737024221;1654.60207612457;1657.33564013841 +1958-07-15,476.890;502.990;504.370,1644.44827586207;1734.44827586207;1739.20689655172 +1958-08-15,502.670;508.630;512.420,1739.34256055363;1759.96539792388;1773.07958477509 +1958-09-15,511.770;532.090;532.090,1770.83044982699;1841.14186851211;1841.14186851211 +1958-10-15,530.940;543.220;546.360,1837.16262975779;1879.65397923875;1890.51903114187 +1958-11-15,540.520;557.460;567.440,1863.86206896552;1922.27586206897;1956.68965517241 +1958-12-15,556.080;583.650;583.650,1924.15224913495;2019.55017301038;2019.55017301038 +1959-01-15,583.150;593.960;597.660,2010.86206896552;2048.13793103448;2060.89655172414 +1959-02-15,574.460;603.500;603.500,1987.7508650519;2088.23529411765;2088.23529411765 +1959-03-15,601.710;601.710;614.690,2082.04152249135;2082.04152249135;2126.95501730104 +1959-04-15,602.940;623.750;629.870,2079.10344827586;2150.86206896552;2171.96551724138 +1959-05-15,615.640;643.790;643.790,2122.89655172414;2219.96551724138;2219.96551724138 +1959-06-15,617.620;643.600;643.600,2122.40549828179;2211.68384879725;2211.68384879725 +1959-07-15,650.880;674.880;674.880,2229.04109589041;2311.23287671233;2311.23287671233 +1959-08-15,646.530;664.410;678.100,2214.14383561644;2275.37671232877;2322.2602739726 +1959-09-15,616.450;631.680;655.900,2103.92491467577;2155.90443686007;2238.56655290102 +1959-10-15,625.590;646.600;646.600,2127.85714285714;2199.31972789116;2199.31972789116 +1959-11-15,634.460;659.180;659.180,2158.02721088435;2242.10884353741;2242.10884353741 +1959-12-15,661.290;679.360;679.360,2249.28571428571;2310.74829931973;2310.74829931973 +1960-01-15,622.620;622.620;685.470,2124.98293515358;2124.98293515358;2339.48805460751 +1960-02-15,611.330;630.120;636.920,2079.3537414966;2143.26530612245;2166.39455782313 +1960-03-15,599.100;616.590;626.870,2037.75510204082;2097.24489795918;2132.21088435374 +1960-04-15,601.700;601.700;630.770,2039.66101694915;2039.66101694915;2138.20338983051 +1960-05-15,599.610;625.500;625.500,2032.57627118644;2120.33898305085;2120.33898305085 +1960-06-15,624.890;640.620;656.420,2111.11486486486;2164.25675675676;2217.63513513513 +1960-07-15,601.680;616.730;646.910,2032.7027027027;2083.5472972973;2185.50675675676 +1960-08-15,608.690;625.990;641.560,2056.38513513513;2114.83108108108;2167.43243243243 +1960-09-15,569.080;580.140;626.100,1922.56756756757;1959.93243243243;2115.2027027027 +1960-10-15,566.050;580.360;596.480,1899.4966442953;1947.51677852349;2001.61073825503 +1960-11-15,585.240;597.220;612.010,1963.89261744966;2004.09395973154;2053.72483221477 +1960-12-15,593.490;615.890;617.780,1991.57718120805;2066.74496644295;2073.08724832215 +1961-01-15,610.250;648.200;650.640,2047.81879194631;2175.1677852349;2183.35570469799 +1961-02-15,637.040;662.080;662.080,2137.71812080537;2221.74496644295;2221.74496644295 +1961-03-15,661.080;676.630;679.380,2218.38926174497;2270.57046979866;2279.79865771812 +1961-04-15,672.660;678.710;696.720,2257.24832214765;2277.55033557047;2337.98657718121 +1961-05-15,677.050;696.720;705.960,2271.97986577181;2337.98657718121;2368.9932885906 +1961-06-15,680.680;683.960;703.790,2284.1610738255;2295.1677852349;2361.71140939597 +1961-07-15,679.300;705.370;705.370,2264.33333333333;2351.23333333333;2351.23333333333 +1961-08-15,710.460;719.940;725.760,2376.12040133779;2407.82608695652;2427.29096989967 +1961-09-15,691.860;701.210;726.530,2306.2;2337.36666666667;2421.76666666667 +1961-10-15,697.240;703.920;708.490,2324.13333333333;2346.4;2361.63333333333 +1961-11-15,703.840;721.600;734.340,2346.13333333333;2405.33333333333;2447.8 +1961-12-15,720.100;731.140;734.910,2400.33333333333;2437.13333333333;2449.7 +1962-01-15,689.920;700.000;726.010,2299.73333333333;2333.33333333333;2420.03333333333 +1962-02-15,702.540;708.050;717.550,2334.01993355482;2352.32558139535;2383.88704318937 +1962-03-15,706.630;706.950;723.540,2347.60797342193;2348.67109634552;2403.78737541528 +1962-04-15,665.330;665.330;705.420,2203.07947019868;2203.07947019868;2335.82781456954 +1962-05-15,576.930;613.360;675.490,1910.3642384106;2030.99337748344;2236.72185430464 +1962-06-15,535.760;561.280;611.050,1774.03973509934;1858.54304635762;2023.34437086093 +1962-07-15,571.240;597.930;597.930,1885.28052805281;1973.36633663366;1973.36633663366 +1962-08-15,588.350;609.180;616.000,1941.74917491749;2010.49504950495;2033.00330033003 +1962-09-15,574.120;578.980;607.630,1888.55263157895;1904.53947368421;1998.78289473684 +1962-10-15,558.060;589.770;589.770,1835.72368421053;1940.03289473684;1940.03289473684 +1962-11-15,597.130;649.300;652.610,1964.24342105263;2135.85526315789;2146.74342105263 +1962-12-15,640.140;652.100;653.990,2105.72368421053;2145.06578947368;2151.28289473684 +1963-01-15,646.790;682.850;683.730,2127.59868421053;2246.21710526316;2249.11184210526 +1963-02-15,662.940;662.940;688.960,2180.72368421053;2180.72368421053;2266.31578947368 +1963-03-15,659.720;682.520;684.730,2163.01639344262;2237.77049180328;2245.01639344262 +1963-04-15,684.270;717.700;718.330,2243.50819672131;2353.11475409836;2355.18032786885 +1963-05-15,712.550;726.960;726.960,2336.22950819672;2383.47540983607;2383.47540983607 +1963-06-15,706.030;706.880;726.870,2307.28758169935;2310.06535947712;2375.39215686275 +1963-07-15,687.710;695.430;716.450,2240.09771986971;2265.24429967427;2333.71335504886 +1963-08-15,694.870;729.320;729.320,2263.42019543974;2375.63517915309;2375.63517915309 +1963-09-15,732.020;732.790;745.960,2384.42996742671;2386.93811074919;2429.83713355049 +1963-10-15,737.940;755.230;760.500,2395.90909090909;2452.04545454545;2469.15584415584 +1963-11-15,711.490;750.520;753.770,2310.03246753247;2436.75324675325;2447.30519480519 +1963-12-15,751.820;762.950;767.210,2433.07443365696;2469.09385113269;2482.88025889968 +1964-01-15,766.080;785.340;787.780,2479.22330097087;2541.55339805825;2549.4498381877 +1964-02-15,783.040;800.140;800.140,2534.11003236246;2589.4498381877;2589.4498381877 +1964-03-15,802.750;813.290;820.250,2597.89644012945;2632.00647249191;2654.53074433657 +1964-04-15,810.770;810.770;827.330,2623.85113268608;2623.85113268608;2677.44336569579 +1964-05-15,817.100;820.560;830.170,2644.33656957929;2655.53398058252;2686.63430420712 +1964-06-15,800.310;831.500;831.500,2581.64516129032;2682.25806451613;2682.25806451613 +1964-07-15,837.350;841.100;851.350,2692.44372990354;2704.50160771704;2737.45980707396 +1964-08-15,823.400;838.480;842.830,2656.12903225806;2704.77419354839;2718.8064516129 +1964-09-15,844.000;875.370;875.740,2713.82636655949;2814.69453376206;2815.88424437299 +1964-10-15,868.440;873.080;881.500,2792.4115755627;2807.33118971061;2834.40514469453 +1964-11-15,870.640;875.430;891.710,2790.51282051282;2805.86538461538;2858.04487179487 +1964-12-15,857.450;874.130;874.130,2748.23717948718;2801.69871794872;2801.69871794872 +1965-01-15,869.780;902.860;902.860,2787.75641025641;2893.78205128205;2893.78205128205 +1965-02-15,881.350;903.480;906.300,2824.83974358974;2895.76923076923;2904.80769230769 +1965-03-15,887.820;889.050;901.910,2836.4856230032;2840.41533546326;2881.50159744409 +1965-04-15,890.330;922.310;922.310,2835.44585987261;2937.29299363057;2937.29299363057 +1965-05-15,913.220;918.040;939.620,2908.34394904459;2923.69426751592;2992.42038216561 +1965-06-15,840.590;868.030;908.530,2660.09493670886;2746.93037974684;2875.09493670886 +1965-07-15,861.770;881.740;883.230,2727.12025316456;2790.3164556962;2795.03164556962 +1965-08-15,878.890;893.100;896.180,2781.29746835443;2826.26582278481;2836.01265822785 +1965-09-15,893.600;930.580;937.880,2827.84810126582;2944.87341772152;2967.9746835443 +1965-10-15,929.650;960.820;960.820,2932.64984227129;3030.97791798107;3030.97791798107 +1965-11-15,946.380;946.710;961.850,2985.42586750789;2986.46687697161;3034.22712933754 +1965-12-15,939.530;969.260;969.260,2954.49685534591;3047.98742138365;3047.98742138365 +1966-01-15,968.540;983.510;994.200,3045.72327044025;3092.79874213836;3126.41509433962 +1966-02-15,950.660;951.890;995.150,2970.8125;2974.65625;3109.84375 +1966-03-15,911.080;924.770;938.190,2838.2554517134;2880.90342679128;2922.71028037383 +1966-04-15,931.290;933.680;954.730,2883.25077399381;2890.65015479876;2955.82043343653 +1966-05-15,864.140;884.070;931.950,2675.3560371517;2737.05882352941;2885.29411764706 +1966-06-15,870.100;870.100;903.170,2685.49382716049;2685.49382716049;2787.56172839506 +1966-07-15,847.380;847.380;894.040,2607.32307692308;2607.32307692308;2750.89230769231 +1966-08-15,767.030;788.410;852.390,2345.65749235474;2411.03975535168;2606.69724770642 +1966-09-15,772.660;774.220;814.300,2362.874617737;2367.64525993884;2490.21406727829 +1966-10-15,744.320;807.070;809.570,2262.37082066869;2453.10030395137;2460.6990881459 +1966-11-15,791.590;791.590;820.870,2406.04863221885;2406.04863221885;2495.04559270517 +1966-12-15,785.690;785.690;820.540,2388.11550151976;2388.11550151976;2494.04255319149 +1967-01-15,786.410;849.890;849.890,2390.30395136778;2583.25227963526;2583.25227963526 +1967-02-15,836.640;839.370;860.970,2542.97872340426;2551.27659574468;2616.93009118541 +1967-03-15,841.760;865.980;876.670,2550.78787878788;2624.18181818182;2656.57575757576 +1967-04-15,842.430;897.050;897.050,2545.10574018127;2710.12084592145;2710.12084592145 +1967-05-15,852.560;852.560;909.630,2567.95180722892;2567.95180722892;2739.84939759036 +1967-06-15,847.770;860.260;886.150,2545.85585585586;2583.36336336336;2661.11111111111 +1967-07-15,859.690;904.240;909.560,2573.92215568862;2707.30538922156;2723.23353293413 +1967-08-15,893.720;901.290;926.720,2667.82089552239;2690.41791044776;2766.32835820896 +1967-09-15,901.180;926.660;943.080,2682.08333333333;2757.91666666667;2806.78571428571 +1967-10-15,879.740;879.740;933.310,2610.50445103858;2610.50445103858;2769.46587537092 +1967-11-15,849.570;875.810;884.880,2513.52071005917;2591.15384615385;2617.98816568047 +1967-12-15,879.160;905.110;905.110,2593.39233038348;2669.94100294985;2669.94100294985 +1968-01-15,855.470;855.470;908.920,2508.70967741935;2508.70967741935;2665.45454545455 +1968-02-15,831.770;840.500;863.560,2432.07602339181;2457.60233918129;2525.02923976608 +1968-03-15,825.130;840.670;843.220,2405.62682215743;2450.93294460641;2458.36734693878 +1968-04-15,861.250;912.220;912.220,2503.63372093023;2651.8023255814;2651.8023255814 +1968-05-15,891.600;899.000;919.900,2584.34782608696;2605.79710144928;2666.3768115942 +1968-06-15,897.800;897.800;917.950,2587.31988472622;2587.31988472622;2645.38904899135 +1968-07-15,883.000;883.000;923.720,2530.08595988539;2530.08595988539;2646.76217765043 +1968-08-15,869.650;896.010;896.130,2484.71428571429;2560.02857142857;2560.37142857143 +1968-09-15,900.360;935.790;938.280,2565.12820512821;2666.06837606838;2673.16239316239 +1968-10-15,942.320;952.390;967.490,2669.46175637394;2697.98866855524;2740.76487252125 +1968-11-15,946.230;985.080;985.080,2672.96610169492;2782.71186440678;2782.71186440678 +1968-12-15,943.750;943.750;985.210,2658.45070422535;2658.45070422535;2775.23943661972 +1969-01-15,921.250;946.050;951.890,2587.7808988764;2657.44382022472;2673.84831460674 +1969-02-15,899.800;905.210;952.700,2513.40782122905;2528.51955307263;2661.17318435754 +1969-03-15,904.030;935.480;935.480,2504.23822714681;2591.35734072022;2591.35734072022 +1969-04-15,917.510;950.180;950.180,2527.57575757576;2617.57575757576;2617.57575757576 +1969-05-15,936.920;937.560;968.850,2573.95604395604;2575.71428571429;2661.67582417582 +1969-06-15,869.760;873.190;933.170,2376.39344262295;2385.7650273224;2549.64480874317 +1969-07-15,801.960;815.470;886.120,2179.23913043478;2215.95108695652;2407.9347826087 +1969-08-15,809.130;836.720;837.250,2186.83783783784;2261.40540540541;2262.83783783784 +1969-09-15,811.840;813.090;837.780,2188.24797843666;2191.61725067385;2258.16711590296 +1969-10-15,802.200;855.990;862.260,2150.67024128686;2294.87935656836;2311.6890080429 +1969-11-15,807.290;812.300;863.050,2152.77333333333;2166.13333333333;2301.46666666667 +1969-12-15,769.930;800.360;805.040,2042.25464190981;2122.97082228117;2135.38461538462 +1970-01-15,744.060;744.060;811.310,1968.4126984127;1968.4126984127;2146.32275132275 +1970-02-15,746.440;777.590;777.590,1964.31578947368;2046.28947368421;2046.28947368421 +1970-03-15,763.600;785.570;791.050,1998.95287958115;2056.46596858639;2070.81151832461 +1970-04-15,724.330;736.070;792.500,1881.37662337662;1911.87012987013;2058.44155844156 +1970-05-15,631.160;700.440;733.630,1635.12953367876;1814.61139896373;1900.59585492228 +1970-06-15,682.910;683.530;720.430,1760.07731958763;1761.67525773196;1856.77835051546 +1970-07-15,669.360;734.120;735.560,1716.30769230769;1882.35897435897;1886.05128205128 +1970-08-15,707.350;764.580;765.810,1813.71794871795;1960.46153846154;1963.61538461538 +1970-09-15,747.470;760.680;773.140,1906.8112244898;1940.51020408163;1972.29591836735 +1970-10-15,753.560;755.610;783.680,1912.58883248731;1917.79187817259;1989.03553299492 +1970-11-15,754.240;794.090;794.090,1904.64646464646;2005.27777777778;2005.27777777778 +1970-12-15,794.290;838.920;842.000,1995.70351758794;2107.8391959799;2115.57788944724 +1971-01-15,830.570;868.500;868.500,2086.85929648241;2182.1608040201;2182.1608040201 +1971-02-15,868.980;878.830;890.060,2177.89473684211;2202.58145363409;2230.72681704261 +1971-03-15,882.390;904.370;916.830,2205.975;2260.925;2292.075 +1971-04-15,903.040;941.750;950.820,2251.97007481297;2348.50374064838;2371.12219451372 +1971-05-15,905.780;907.810;939.920,2247.59305210918;2252.63027295285;2332.30769230769 +1971-06-15,873.100;891.140;923.060,2150.49261083744;2194.92610837438;2273.54679802956 +1971-07-15,858.430;858.430;903.400,2109.16461916462;2109.16461916462;2219.65601965602 +1971-08-15,839.590;898.070;908.370,2057.81862745098;2201.15196078431;2226.39705882353 +1971-09-15,883.470;887.190;920.930,2165.36764705882;2174.48529411765;2257.18137254902 +1971-10-15,836.380;839.000;901.800,2044.93887530562;2051.34474327628;2204.88997555012 +1971-11-15,797.970;831.340;843.170,1951.02689486553;2032.61613691932;2061.54034229829 +1971-12-15,846.010;890.200;893.660,2058.41849148418;2165.93673965937;2174.35523114355 +1972-01-15,889.150;902.170;917.220,2163.38199513382;2195.06082725061;2231.67883211679 +1972-02-15,901.790;928.130;928.130,2183.51089588378;2247.28813559322;2247.28813559322 +1972-03-15,928.660;940.700;950.180,2243.14009661836;2272.22222222222;2295.12077294686 +1972-04-15,940.920;954.170;968.920,2267.27710843374;2299.20481927711;2334.74698795181 +1972-05-15,925.120;960.720;971.250,2223.84615384615;2309.42307692308;2334.73557692308 +1972-06-15,926.250;929.030;961.390,2221.22302158273;2227.8896882494;2305.49160671463 +1972-07-15,910.450;924.740;942.130,2172.91169451074;2207.01670644391;2248.52028639618 +1972-08-15,930.460;963.730;973.510,2215.38095238095;2294.59523809524;2317.88095238095 +1972-09-15,935.730;953.270;970.050,2222.63657957245;2264.29928741093;2304.1567695962 +1972-10-15,921.660;955.520;955.520,2178.86524822695;2258.91252955083;2258.91252955083 +1972-11-15,968.540;1018.21;1025.21,2284.29245283019;2401.43867924528;2417.94811320755 +1972-12-15,1000.00;1020.02;1036.27,2352.94117647059;2400.04705882353;2438.28235294118 +1973-01-15,992.930;999.020;1051.70,2330.82159624413;2345.11737089202;2468.779342723 +1973-02-15,947.920;955.070;996.760,2209.60372960373;2226.2703962704;2323.44988344988 +1973-03-15,922.710;951.010;979.980,2130.96997690531;2196.32794457275;2263.23325635104 +1973-04-15,921.430;921.430;967.410,2113.37155963303;2113.37155963303;2218.83027522936 +1973-05-15,886.510;901.410;956.580,2019.38496583144;2053.32574031891;2178.99772209567 +1973-06-15,869.130;891.710;927.000,1966.35746606335;2017.44343891403;2097.2850678733 +1973-07-15,870.110;926.400;936.710,1964.1309255079;2091.19638826185;2114.46952595937 +1973-08-15,851.900;887.570;912.780,1888.91352549889;1968.0044345898;2023.90243902439 +1973-09-15,880.570;947.100;953.270,1948.16371681416;2095.35398230089;2109.00442477876 +1973-10-15,948.830;956.580;987.060,2080.76754385965;2097.76315789474;2164.60526315789 +1973-11-15,817.730;822.250;948.830,1781.54684095861;1791.39433551198;2067.16775599129 +1973-12-15,788.310;850.860;851.140,1706.2987012987;1841.68831168831;1842.29437229437 +1974-01-15,823.110;855.550;880.690,1766.330472103;1835.94420600858;1889.89270386266 +1974-02-15,803.900;860.530;863.420,1703.17796610169;1823.15677966102;1829.27966101695 +1974-03-15,846.680;846.680;891.660,1771.29707112971;1771.29707112971;1865.39748953975 +1974-04-15,827.680;836.750;869.920,1724.33333333333;1743.22916666667;1812.33333333333 +1974-05-15,795.370;802.170;865.770,1636.56378600823;1650.55555555556;1781.41975308642 +1974-06-15,802.410;802.410;859.670,1637.57142857143;1637.57142857143;1754.42857142857 +1974-07-15,757.430;757.430;806.240,1533.25910931174;1533.25910931174;1632.06477732794 +1974-08-15,656.840;678.580;797.560,1313.68;1357.16;1595.12 +1974-09-15,607.870;607.870;677.880,1201.32411067194;1201.32411067194;1339.6837944664 +1974-10-15,584.560;665.520;673.500,1143.9530332681;1302.38747553816;1318.00391389432 +1974-11-15,608.570;618.660;674.750,1181.68932038835;1201.28155339806;1310.19417475728 +1974-12-15,577.600;616.240;616.240,1112.90944123314;1187.36030828516;1187.36030828516 +1975-01-15,632.040;703.690;705.960,1213.12859884837;1350.65259117083;1355.00959692898 +1975-02-15,707.600;739.050;749.770,1347.80952380952;1407.71428571429;1428.13333333333 +1975-03-15,743.430;768.150;786.530,1410.68311195446;1457.59013282732;1492.46679316888 +1975-04-15,742.880;821.340;821.340,1404.31001890359;1552.62759924386;1552.62759924386 +1975-05-15,815.000;832.290;858.730,1531.95488721805;1564.45488721804;1614.15413533835 +1975-06-15,819.310;878.990;878.990,1528.56343283582;1639.90671641791;1639.90671641791 +1975-07-15,824.860;831.510;881.810,1521.88191881919;1534.15129151291;1626.9557195572 +1975-08-15,791.690;835.340;835.340,1457.9926335175;1538.37937384899;1538.37937384899 +1975-09-15,793.880;793.880;840.110,1453.99267399267;1453.99267399267;1538.663003663 +1975-10-15,784.160;836.040;855.160,1428.34244080146;1522.84153005464;1557.66848816029 +1975-11-15,825.720;860.670;860.670,1493.16455696203;1556.36528028933;1556.36528028933 +1975-12-15,818.800;852.410;859.810,1475.31531531532;1535.87387387387;1549.20720720721 +1976-01-15,858.710;975.280;975.280,1544.44244604317;1754.10071942446;1754.10071942446 +1976-02-15,950.570;972.610;994.570,1703.53046594982;1743.02867383513;1782.3835125448 +1976-03-15,970.640;999.450;1009.21,1736.38640429338;1787.92486583184;1805.38461538462 +1976-04-15,968.280;996.850;1011.02,1725.98930481283;1776.91622103387;1802.17468805704 +1976-05-15,965.570;975.230;1007.48,1708.97345132743;1726.07079646018;1783.15044247788 +1976-06-15,958.090;1002.78;1007.45,1686.77816901408;1765.45774647887;1773.67957746479 +1976-07-15,979.290;984.640;1011.21,1715.04378283713;1724.41330998249;1770.94570928196 +1976-08-15,960.440;973.740;999.340,1673.24041811847;1696.41114982578;1741.01045296167 +1976-09-15,978.640;990.190;1014.79,1699.02777777778;1719.07986111111;1761.78819444444 +1976-10-15,932.350;964.930;979.890,1610.27633851468;1666.54576856649;1692.38341968912 +1976-11-15,924.040;947.220;966.090,1593.1724137931;1633.13793103448;1665.6724137931 +1976-12-15,946.640;1004.65;1004.65,1626.52920962199;1726.20274914089;1726.20274914089 +1977-01-15,954.370;954.370;999.750,1631.40170940171;1631.40170940171;1708.97435897436 +1977-02-15,931.520;936.420;958.360,1576.17597292724;1584.46700507614;1621.59052453469 +1977-03-15,919.130;919.130;968.000,1544.75630252101;1544.75630252101;1626.89075630252 +1977-04-15,914.600;926.900;947.760,1524.33333333333;1544.83333333333;1579.6 +1977-05-15,898.660;898.660;943.440,1490.31509121061;1490.31509121061;1564.57711442786 +1977-06-15,903.040;916.300;929.700,1487.71004942339;1509.55518945634;1531.63097199341 +1977-07-15,888.430;890.070;923.420,1456.44262295082;1459.13114754098;1513.80327868852 +1977-08-15,854.120;861.490;891.810,1395.62091503268;1407.66339869281;1457.20588235294 +1977-09-15,834.720;847.110;876.390,1359.47882736156;1379.65798045603;1427.34527687296 +1977-10-15,801.540;818.350;851.960,1301.2012987013;1328.49025974026;1383.05194805195 +1977-11-15,800.850;829.700;845.890,1293.7802907916;1340.38772213247;1366.54281098546 +1977-12-15,806.220;831.170;831.170,1298.26086956522;1338.43800322061;1338.43800322061 +1978-01-15,763.340;769.920;817.740,1221.344;1231.872;1308.384 +1978-02-15,742.120;742.120;782.660,1179.84101748808;1179.84101748808;1244.29252782194 +1978-03-15,742.720;757.360;773.820,1171.48264984227;1194.57413249211;1220.53627760252 +1978-04-15,751.040;837.320;837.320,1175.33646322379;1310.35993740219;1310.35993740219 +1978-05-15,822.070;840.610;858.370,1274.52713178295;1303.27131782946;1330.80620155039 +1978-06-15,812.280;818.950;866.510,1245.8282208589;1256.05828220859;1329.00306748466 +1978-07-15,805.790;862.270;862.270,1226.46879756469;1312.43531202435;1312.43531202435 +1978-08-15,860.710;876.820;900.120,1304.10606060606;1328.51515151515;1363.81818181818 +1978-09-15,857.160;865.820;907.740,1288.96240601504;1301.98496240602;1365.02255639098 +1978-10-15,792.450;792.450;901.420,1180.99850968703;1180.99850968703;1343.39791356185 +1978-11-15,785.260;799.030;827.790,1165.07418397626;1185.50445103858;1228.17507418398 +1978-12-15,787.510;805.010;821.900,1163.23485967504;1189.08419497784;1214.03249630724 +1979-01-15,811.420;839.220;859.750,1188.02342606149;1228.7262079063;1258.78477306003 +1979-02-15,807.000;808.820;840.870,1167.87264833575;1170.50651230101;1216.88856729378 +1979-03-15,815.750;862.180;871.360,1168.69627507163;1235.21489971347;1248.36676217765 +1979-04-15,854.900;854.900;878.720,1210.90651558074;1210.90651558074;1244.64589235127 +1979-05-15,822.160;822.330;857.590,1149.87412587413;1150.11188811189;1199.42657342657 +1979-06-15,821.210;841.980;849.100,1135.83679114799;1164.5643153527;1174.41217150761 +1979-07-15,825.510;846.420;852.990,1129.28864569083;1157.89329685363;1166.88098495212 +1979-08-15,846.160;887.630;887.630,1146.55826558266;1202.75067750677;1202.75067750677 +1979-09-15,866.130;878.580;893.940,1161.03217158177;1177.72117962466;1198.3109919571 +1979-10-15,806.830;815.700;897.610,1072.91223404255;1084.70744680851;1193.63031914894 +1979-11-15,796.670;822.350;831.740,1049.63109354414;1083.465085639;1095.83662714097 +1979-12-15,819.620;838.740;844.620,1068.60495436767;1093.5332464146;1101.19947848761 +1980-01-15,820.310;875.850;881.910,1054.38303341902;1125.77120822622;1133.56041131105 +1980-02-15,854.440;863.140;903.840,1082.94043092522;1093.9670468948;1145.55133079848 +1980-03-15,759.980;785.750;856.480,948.789013732834;980.961298377029;1069.26342072409 +1980-04-15,759.130;817.060;817.060,937.197530864197;1008.71604938272;1008.71604938272 +1980-05-15,805.200;850.850;860.320,984.352078239609;1040.15892420538;1051.73594132029 +1980-06-15,843.770;867.920;887.540,1020.27811366385;1049.48004836759;1073.20435308343 +1980-07-15,872.270;935.320;936.180,1054.7400241838;1130.97944377267;1132.01934703748 +1980-08-15,929.780;932.590;966.720,1116.1824729892;1119.55582232893;1160.52821128451 +1980-09-15,921.930;932.420;974.570,1097.53571428571;1110.02380952381;1160.20238095238 +1980-10-15,917.750;924.490;972.440,1082.25235849057;1090.20047169811;1146.74528301887 +1980-11-15,932.420;993.340;1000.17,1090.54970760234;1161.80116959064;1169.78947368421 +1980-12-15,908.450;963.990;974.400,1052.6651216686;1117.02201622248;1129.08458864426 +1981-01-15,938.910;947.270;1004.69,1079.20689655172;1088.81609195402;1154.81609195402 +1981-02-15,931.570;974.580;974.580,1059.80659840728;1108.73720136519;1108.73720136519 +1981-03-15,964.620;1003.87;1015.22,1089.96610169492;1134.31638418079;1147.14124293785 +1981-04-15,989.100;997.750;1024.05,1110.10101010101;1119.80920314254;1149.3265993266 +1981-05-15,963.440;991.750;995.590,1072.87305122494;1104.3986636971;1108.67483296214 +1981-06-15,976.880;976.880;1011.99,1078.23399558499;1078.23399558499;1116.98675496689 +1981-07-15,924.660;952.340;967.660,1009.45414847162;1039.67248908297;1056.39737991266 +1981-08-15,881.470;881.470;953.580,955.005417118093;955.005417118093;1033.13109425786 +1981-09-15,824.010;849.980;884.230,884.130901287554;911.995708154506;948.744635193133 +1981-10-15,830.960;852.550;878.140,889.678800856531;912.79443254818;940.192719486081 +1981-11-15,844.080;888.980;888.980,900.832443970117;948.751334044824;948.751334044824 +1981-12-15,868.250;875.000;892.690,923.670212765957;930.851063829787;949.670212765958 +1982-01-15,838.950;871.100;882.520,889.66065747614;923.753976670202;935.864262990456 +1982-02-15,811.260;824.390;852.550,857.568710359408;871.448202959831;901.215644820296 +1982-03-15,795.470;822.770;828.390,841.767195767196;870.656084656085;876.603174603175 +1982-04-15,833.240;848.360;865.580,878.018967334036;893.951527924131;912.096944151739 +1982-05-15,819.540;819.540;869.200,855.469728601253;855.469728601253;907.306889352818 +1982-06-15,788.620;811.930;816.880,813.010309278351;837.041237113402;842.144329896907 +1982-07-15,796.990;808.600;833.430,817.425641025641;829.333333333333;854.8 +1982-08-15,776.920;901.310;901.310,795.209825997953;922.528147389969;922.528147389969 +1982-09-15,895.050;896.250;934.790,914.249233912155;915.474974463738;954.841675178754 +1982-10-15,903.610;991.720;1036.98,920.173116089613;1009.89816700611;1055.98778004073 +1982-11-15,990.990;1039.28;1065.49,1011.21428571429;1060.48979591837;1087.23469387755 +1982-12-15,990.250;1046.54;1070.55,1014.60040983607;1072.27459016393;1096.875 +1983-01-15,1027.04;1075.70;1092.35,1050.14314928425;1099.89775051125;1116.92229038855 +1983-02-15,1059.79;1112.16;1121.81,1082.52298263534;1136.01634320735;1145.873340143 +1983-03-15,1114.45;1130.03;1145.90,1138.35546475996;1154.26966292135;1170.48008171604 +1983-04-15,1113.49;1226.20;1226.20,1129.30020283976;1243.61054766734;1243.61054766734 +1983-05-15,1190.02;1199.98;1232.59,1199.61693548387;1209.65725806452;1242.53024193548 +1983-06-15,1185.50;1221.96;1248.30,1191.45728643216;1228.10050251256;1254.57286432161 +1983-07-15,1189.90;1199.22;1243.69,1191.09109109109;1200.42042042042;1244.93493493493 +1983-08-15,1163.06;1216.16;1216.16,1160.73852295409;1213.73253493014;1213.73253493014 +1983-09-15,1206.81;1233.13;1260.77,1198.42105263158;1224.55809334657;1252.00595829196 +1983-10-15,1223.48;1225.20;1284.65,1211.36633663366;1213.06930693069;1271.93069306931 +1983-11-15,1214.84;1276.02;1287.19,1200.4347826087;1260.88932806324;1271.92687747036 +1983-12-15,1236.79;1258.64;1275.10,1220.91806515301;1242.48766041461;1258.73642645607 +1984-01-15,1220.58;1220.58;1286.64,1197.82139352306;1197.82139352306;1262.64965652601 +1984-02-15,1134.21;1154.63;1213.88,1107.626953125;1127.568359375;1185.4296875 +1984-03-15,1139.76;1164.89;1184.36,1110.87719298246;1135.37037037037;1154.3469785575 +1984-04-15,1130.55;1170.75;1175.25,1096.55674102813;1135.54801163919;1139.91270611057 +1984-05-15,1101.24;1104.85;1186.56,1065.02901353965;1068.52030947776;1147.54352030948 +1984-06-15,1086.90;1132.40;1133.84,1048.11957569913;1091.99614271938;1093.38476374156 +1984-07-15,1086.57;1115.28;1134.28,1043.77521613833;1071.35446685879;1089.60614793468 +1984-08-15,1134.61;1224.38;1239.73,1085.75119617225;1171.65550239234;1186.34449760766 +1984-09-15,1197.99;1206.71;1237.52,1140.94285714286;1149.24761904762;1178.59047619048 +1984-10-15,1175.13;1207.38;1225.93,1115.98290598291;1146.60968660969;1164.22602089269 +1984-11-15,1185.29;1188.94;1244.15,1125.63152896486;1129.09781576448;1181.5289648623 +1984-12-15,1163.21;1211.57;1211.57,1104.6628679962;1150.58879392213;1150.58879392213 +1985-01-15,1184.96;1286.77;1292.62,1123.18483412322;1219.68720379147;1225.23222748815 +1985-02-15,1275.84;1284.01;1297.92,1203.62264150943;1211.33018867925;1224.45283018868 +1985-03-15,1247.35;1266.78;1299.36,1172.32142857143;1190.58270676692;1221.2030075188 +1985-04-15,1252.98;1258.06;1284.78,1172.10477081384;1176.85687558466;1201.85219831618 +1985-05-15,1242.05;1315.41;1315.41,1157.54892823858;1225.91798695247;1225.91798695247 +1985-06-15,1290.10;1335.46;1335.46,1198.97769516729;1241.13382899628;1241.13382899628 +1985-07-15,1321.91;1347.45;1359.54,1226.26159554731;1249.95361781076;1261.16883116883 +1985-08-15,1312.50;1334.01;1355.62,1215.27777777778;1235.19444444444;1255.2037037037 +1985-09-15,1297.94;1328.63;1339.27,1198.46722068329;1226.80517082179;1236.6297322253 +1985-10-15,1324.37;1374.31;1375.57,1218.37166513339;1264.3146274149;1265.47378104876 +1985-11-15,1389.68;1472.13;1475.69,1274.93577981651;1350.57798165138;1353.84403669725 +1985-12-15,1457.91;1546.67;1553.10,1333.86093321135;1415.06861848124;1420.95150960659 +1986-01-15,1502.29;1570.99;1570.99,1370.70255474453;1433.38503649635;1433.38503649635 +1986-02-15,1593.12;1709.06;1713.99,1457.56633119854;1563.64135407136;1568.15187557182 +1986-03-15,1686.42;1818.61;1821.72,1550.01838235294;1671.51654411765;1674.375 +1986-04-15,1735.51;1783.98;1855.90,1598.07550644567;1642.70718232044;1708.93186003683 +1986-05-15,1758.18;1876.71;1882.35,1614.49035812672;1723.33333333333;1728.51239669421 +1986-06-15,1837.19;1892.72;1892.72,1677.79908675799;1728.51141552511;1728.51141552511 +1986-07-15,1766.87;1775.31;1909.03,1613.5799086758;1621.28767123288;1743.40639269406 +1986-08-15,1763.64;1898.34;1904.53,1607.69371011851;1730.48313582498;1736.1257976299 +1986-09-15,1755.20;1767.58;1919.71,1592.74047186933;1603.97459165154;1742.02359346642 +1986-10-15,1774.18;1877.71;1878.37,1608.50407978241;1702.36627379873;1702.96464188577 +1986-11-15,1817.21;1914.23;1916.76,1646.02355072464;1733.90398550725;1736.19565217391 +1986-12-15,1895.95;1895.95;1955.57,1715.79185520362;1715.79185520362;1769.74660633484 +1987-01-15,1927.31;2158.04;2163.39,1733.19244604317;1940.68345323741;1945.49460431655 +1987-02-15,2158.04;2223.99;2244.09,1933.72759856631;1992.82258064516;2010.83333333333 +1987-03-15,2220.47;2304.69;2372.59,1980.79393398751;2055.92328278323;2116.49420160571 +1987-04-15,2230.54;2286.36;2405.54,1979.18367346939;2028.71339840284;2134.46317657498 +1987-05-15,2215.87;2291.57;2342.19,1959.21308576481;2026.14500442087;2070.90185676393 +1987-06-15,2278.22;2418.53;2451.05,2007.2422907489;2130.86343612335;2159.5154185022 +1987-07-15,2409.76;2572.07;2572.07,2117.539543058;2260.16695957821;2260.16695957821 +1987-08-15,2546.72;2662.95;2722.42,2226.15384615385;2327.7534965035;2379.73776223776 +1987-09-15,2492.82;2596.28;2613.04,2167.66956521739;2257.6347826087;2272.20869565217 +1987-10-15,1738.74;1993.53;2640.99,1508.01387684302;1728.99392888118;2290.53772766696 +1987-11-15,1833.55;1833.55;2014.09,1588.86481802426;1588.86481802426;1745.31195840555 +1987-12-15,1766.74;1938.83;2005.64,1530.9705372617;1680.09532062392;1737.98960138648 +1988-01-15,1879.14;1958.22;2051.89,1624.14866032844;1692.49783923941;1773.45721694036 +1988-02-15,1895.72;2071.62;2071.62,1634.24137931034;1785.87931034483;1785.87931034483 +1988-03-15,1978.12;1988.06;2087.37,1697.95708154506;1706.48927038627;1791.7339055794 +1988-04-15,1980.60;2032.33;2110.08,1691.37489325363;1735.55081127242;1801.94705380017 +1988-05-15,1941.48;2031.12;2058.36,1652.32340425532;1728.61276595745;1751.79574468085 +1988-06-15,2052.45;2141.71;2152.20,1739.36440677966;1815.00847457627;1823.89830508475 +1988-07-15,2053.70;2128.73;2158.61,1733.08016877637;1796.39662447257;1821.61181434599 +1988-08-15,1989.33;2031.65;2134.07,1671.70588235294;1707.26890756303;1793.33613445378 +1988-09-15,2002.31;2112.91;2119.31,1671.37729549249;1763.69782971619;1769.04006677796 +1988-10-15,2102.06;2148.65;2183.50,1748.80199667221;1787.56239600666;1816.55574043261 +1988-11-15,2038.58;2114.51;2170.34,1694.58021612635;1757.69742310889;1804.106400665 +1988-12-15,2092.28;2168.57;2182.68,1736.33195020747;1799.64315352697;1811.35269709544 +1989-01-15,2144.64;2342.32;2342.32,1770.96614368291;1934.20313790256;1934.20313790256 +1989-02-15,2245.54;2258.39;2347.14,1846.66118421053;1857.22861842105;1930.21381578947 +1989-03-15,2243.04;2293.62;2340.71,1834.04742436631;1875.40474243663;1913.90842191333 +1989-04-15,2291.97;2418.80;2418.99,1861.87652315191;1964.90658001625;1965.06092607636 +1989-05-15,2371.33;2480.15;2502.02,1915.45234248788;2003.352180937;2021.01777059774 +1989-06-15,2440.06;2440.06;2531.87,1966.20467365028;1966.20467365028;2040.18533440774 +1989-07-15,2452.77;2660.66;2660.66,1971.68006430868;2138.79421221865;2138.79421221865 +1989-08-15,2641.12;2737.27;2743.36,2119.67897271268;2196.84590690209;2201.73354735152 +1989-09-15,2659.19;2692.82;2752.09,2127.352;2154.256;2201.672 +1989-10-15,2569.26;2645.08;2791.41,2045.58917197452;2105.95541401274;2222.4601910828 +1989-11-15,2582.17;2706.27;2706.27,2050.96902303415;2149.53931691819;2149.53931691819 +1989-12-15,2687.93;2753.20;2761.09,2131.58604282316;2183.34655035686;2189.60348929421 +1990-01-15,2543.24;2590.54;2810.15,1996.26373626374;2033.39089481947;2205.76923076923 +1990-02-15,2564.19;2627.25;2649.55,2003.2734375;2052.5390625;2069.9609375 +1990-03-15,2635.59;2707.21;2755.63,2047.85547785548;2103.50427350427;2141.12665112665 +1990-04-15,2645.05;2656.76;2765.77,2052.01706749418;2061.1016291699;2145.67106283941 +1990-05-15,2668.92;2876.66;2878.56,2065.72755417957;2226.51702786378;2227.98761609907 +1990-06-15,2842.33;2880.69;2935.89,2188.09083910701;2217.62124711316;2260.11547344111 +1990-07-15,2879.21;2905.20;2999.75,2207.98312883436;2227.91411042945;2300.4217791411 +1990-08-15,2483.42;2614.36;2899.26,1887.09726443769;1986.59574468085;2203.08510638298 +1990-09-15,2427.48;2452.48;2628.22,1829.29917106255;1848.13865862849;1980.572720422 +1990-10-15,2365.10;2442.33;2523.76,1771.61048689139;1829.4606741573;1890.45692883895 +1990-11-15,2440.84;2559.65;2565.35,1824.24514200299;1913.04185351271;1917.3019431988 +1990-12-15,2565.59;2633.66;2637.13,1917.48131539611;1968.355754858;1970.94917787743 +1991-01-15,2470.30;2736.39;2736.39,1835.2897473997;2032.97919762259;2032.97919762259 +1991-02-15,2730.69;2882.18;2934.65,2025.73442136499;2138.11572700297;2177.04005934718 +1991-03-15,2855.45;2913.86;2973.27,2115.14814814815;2158.41481481481;2202.42222222222 +1991-04-15,2873.02;2887.87;3004.46,2125.01479289941;2135.99852071006;2222.23372781065 +1991-05-15,2865.38;3027.50;3027.50,2113.11209439528;2232.66961651917;2232.66961651917 +1991-06-15,2906.75;2906.75;3035.33,2137.31617647059;2137.31617647059;2231.86029411765 +1991-07-15,2932.47;3024.82;3024.82,2153.06167400881;2220.86637298091;2220.86637298091 +1991-08-15,2898.03;3043.60;3055.23,2121.54465592972;2228.11127379209;2236.62518301611 +1991-09-15,2982.56;3016.77;3029.07,2173.87755102041;2198.81195335277;2207.77696793003 +1991-10-15,2942.75;3069.10;3077.15,2141.73944687045;2233.69723435226;2239.55604075691 +1991-11-15,2894.68;2894.68;3065.30,2100.63860667634;2100.63860667634;2224.4557329463 +1991-12-15,2863.82;3168.83;3168.83,2076.7367657723;2297.91878172589;2297.91878172589 +1992-01-15,3172.41;3223.39;3272.14,2297.18320057929;2334.09847936278;2369.39898624185 +1992-02-15,3224.73;3267.67;3283.32,2326.64502164502;2357.62626262626;2368.91774891775 +1992-03-15,3208.63;3235.47;3290.25,2303.39554917444;2322.66331658291;2361.98851399856 +1992-04-15,3181.35;3359.12;3366.50,2280.5376344086;2407.97132616487;2413.26164874552 +1992-05-15,3336.09;3396.88;3398.43,2388.03865425913;2431.5533285612;2432.66284896206 +1992-06-15,3274.12;3318.52;3413.21,2335.3209700428;2366.99001426534;2434.52924393723 +1992-07-15,3277.61;3393.78;3393.78,2332.81850533808;2415.50177935943;2415.50177935943 +1992-08-15,3228.17;3257.35;3395.40,2291.1071682044;2311.81689141235;2409.79418026969 +1992-09-15,3250.32;3271.66;3376.22,2300.29723991507;2315.39985845718;2389.39844302902 +1992-10-15,3136.58;3226.28;3254.37,2211.97461212976;2275.23272214386;2295.04231311707 +1992-11-15,3193.32;3305.16;3305.16,2248.81690140845;2327.57746478873;2327.57746478873 +1992-12-15,3255.18;3301.11;3333.26,2293.99577167019;2326.36363636364;2349.02043692741 +1993-01-15,3241.95;3310.03;3310.03,2273.4572230014;2321.19915848527;2321.19915848527 +1993-02-15,3302.19;3370.81;3442.14,2307.61006289308;2355.56254367575;2405.40880503145 +1993-03-15,3355.41;3435.11;3478.34,2336.6364902507;2392.13788300836;2422.24233983287 +1993-04-15,3370.81;3427.55;3478.61,2340.84027777778;2380.24305555556;2415.70138888889 +1993-05-15,3437.19;3527.43;3554.83,2383.62690707351;2446.20665742025;2465.2080443828 +1993-06-15,3466.81;3516.08;3553.45,2400.8379501385;2434.95844875346;2460.8379501385 +1993-07-15,3449.93;3539.47;3567.70,2389.14819944598;2451.15650969529;2470.70637119114 +1993-08-15,3548.97;3651.25;3652.09,2450.94613259668;2521.58149171271;2522.16160220994 +1993-09-15,3537.24;3555.12;3645.10,2437.79462439697;2450.11716057891;2512.12956581668 +1993-10-15,3577.76;3680.59;3687.86,2455.56623198353;2526.14275909403;2531.13246396706 +1993-11-15,3624.98;3683.95;3710.77,2486.26886145405;2526.7146776406;2545.109739369 +1993-12-15,3697.08;3754.09;3794.33,2535.72016460905;2574.82167352538;2602.42112482853 +1994-01-15,3756.60;3978.36;3978.36,2569.49384404925;2721.17647058824;2721.17647058824 +1994-02-15,3832.02;3832.02;3975.54,2612.1472392638;2612.1472392638;2709.97955010225 +1994-03-15,3626.75;3635.96;3895.65,2463.82472826087;2470.08152173913;2646.50135869565 +1994-04-15,3593.35;3681.69;3705.78,2437.82225237449;2497.75440976934;2514.09769335142 +1994-05-15,3629.04;3758.37;3766.35,2460.36610169491;2548.04745762712;2553.45762711864 +1994-06-15,3624.96;3624.96;3814.83,2449.2972972973;2449.2972972973;2577.58783783784 +1994-07-15,3646.65;3764.50;3764.50,2457.31132075472;2536.72506738544;2536.72506738544 +1994-08-15,3747.02;3913.42;3917.30,2514.77852348993;2626.45637583893;2629.06040268456 +1994-09-15,3831.75;3843.19;3953.88,2564.75903614458;2572.41633199465;2646.50602409639 +1994-10-15,3775.56;3908.12;3936.04,2525.45819397993;2614.127090301;2632.80267558528 +1994-11-15,3674.63;3739.23;3863.37,2454.66265865063;2497.81563126253;2580.74148296593 +1994-12-15,3685.73;3834.44;3861.69,2462.07748830995;2561.41616566466;2579.61923847695 +1995-01-15,3832.08;3843.86;3932.34,2549.62075848303;2557.45841650033;2616.32734530938 +1995-02-15,3847.56;4011.05;4011.74,2549.74155069583;2658.08482438701;2658.54208084824 +1995-03-15,3962.63;4157.69;4172.56,2617.3249669749;2746.16248348745;2755.98414795244 +1995-04-15,4168.41;4321.27;4321.27,2744.18038183015;2844.81237656353;2844.81237656353 +1995-05-15,4316.08;4465.14;4465.14,2835.7950065703;2933.73193166886;2933.73193166886 +1995-06-15,4423.99;4556.10;4589.64,2900.97704918033;2987.60655737705;3009.6 +1995-07-15,4585.15;4708.47;4736.29,3006.65573770492;3087.52131147541;3105.76393442623 +1995-08-15,4580.62;4610.56;4701.42,2995.8273381295;3015.40876389797;3074.83322432963 +1995-09-15,4647.54;4789.08;4801.80,3033.64229765013;3126.03133159269;3134.33420365535 +1995-10-15,4703.82;4755.48;4802.45,3060.39037085231;3094.00130123617;3124.56083279115 +1995-11-15,4766.68;5074.49;5105.56,3103.30729166667;3303.70442708333;3323.93229166667 +1995-12-15,5059.32;5117.12;5216.47,3295.97394136808;3333.62866449511;3398.35179153094 +1996-01-15,5032.94;5395.30;5395.30,3259.67616580311;3494.36528497409;3494.36528497409 +1996-02-15,5373.99;5485.62;5630.49,3469.32859909619;3541.39444803099;3634.91930277598 +1996-03-15,5470.45;5587.14;5683.60,3513.45536287733;3588.40077071291;3650.35324341683 +1996-04-15,5485.98;5569.08;5689.74,3509.90403071017;3563.07101727447;3640.26871401152 +1996-05-15,5420.95;5643.18;5778.00,3461.65389527459;3603.56321839081;3689.65517241379 +1996-06-15,5624.71;5654.63;5719.27,3589.4767070836;3608.5705169113;3649.82131461391 +1996-07-15,5346.55;5528.91;5729.98,3405.44585987261;3521.59872611465;3649.66878980892 +1996-08-15,5594.75;5616.21;5733.47,3556.73871582962;3570.38143674507;3644.92689129053 +1996-09-15,5606.96;5882.17;5894.74,3553.20659062104;3727.61089987326;3735.57667934094 +1996-10-15,5904.90;6029.38;6094.23,3730.1958307012;3808.83133291219;3849.79785217941 +1996-11-15,6021.93;6521.70;6547.79,3796.92938209332;4112.04287515763;4128.49306431274 +1996-12-15,6268.35;6448.27;6560.91,3952.30138713745;4065.74401008827;4136.76544766709 +1997-01-15,6442.49;6813.09;6883.90,4049.33375235701;4282.26901319925;4326.77561282212 +1997-02-15,6746.90;6877.74;7067.46,4227.38095238095;4309.36090225564;4428.23308270677 +1997-03-15,6583.48;6583.48;7085.16,4114.675;4114.675;4428.225 +1997-04-15,6391.69;7008.99;7008.99,3989.81897627965;4375.14981273408;4375.14981273408 +1997-05-15,6976.48;7331.04;7383.41,4357.57651467833;4579.03810118676;4611.74890693317 +1997-06-15,7269.66;7672.79;7796.51,4535.0343106675;4786.5190268247;4863.69931378665 +1997-07-15,7722.33;8222.61;8254.89,4811.42056074766;5123.1214953271;5143.23364485981 +1997-08-15,7622.42;7622.42;8259.31,4740.31094527363;4740.31094527363;5136.3868159204 +1997-09-15,7660.98;7945.26;7996.83,4752.46898263027;4928.82133995037;4960.81265508685 +1997-10-15,7161.15;7442.08;8178.31,4431.4047029703;4605.24752475248;5060.8353960396 +1997-11-15,7401.32;7823.13;7881.07,4582.86068111455;4844.04334365325;4879.91950464396 +1997-12-15,7660.13;7908.25;8149.13,4748.99566026038;4902.82083075015;5052.15747055177 +1998-01-15,7580.42;7906.50;7978.99,4690.85396039604;4892.63613861386;4937.49381188119 +1998-02-15,8107.78;8545.72;8545.72,5007.89376158122;5278.39407041383;5278.39407041383 +1998-03-15,8444.33;8799.81;8906.43,5206.12207151665;5425.28360049322;5491.01726263872 +1998-04-15,8868.32;9063.37;9184.94,5457.42769230769;5577.45846153846;5652.27076923077 +1998-05-15,8899.95;8899.95;9211.84,5466.79975429975;5466.79975429975;5658.37837837838 +1998-06-15,8627.93;8952.02;9069.60,5293.20858895706;5492.03680981595;5564.1717791411 +1998-07-15,8883.29;8883.29;9337.97,5443.19240196078;5443.19240196078;5721.79534313726 +1998-08-15,7539.07;7539.07;8786.74,4613.87392900857;4613.87392900857;5377.44186046512 +1998-09-15,7615.54;7842.62;8154.41,4654.97555012225;4793.77750611247;4984.35819070905 +1998-10-15,7632.53;8592.10;8592.10,4653.98170731707;5239.08536585366;5239.08536585366 +1998-11-15,8706.15;9116.55;9374.27,5308.62804878049;5558.87195121951;5716.01829268293 +1998-12-15,8695.60;9181.43;9320.98,5305.43014032947;5601.84868822453;5686.99206833435 +1999-01-15,9120.67;9358.83;9643.32,5551.22945830797;5696.18381010347;5869.33657942788 +1999-02-15,9133.03;9306.58;9552.68,5551.99392097264;5657.49544072948;5807.10030395137 +1999-03-15,9275.88;9786.16;10006.8,5621.74545454545;5931.00606060606;6064.72727272727 +1999-04-15,9832.51;10789.0;10878.4,5916.07099879663;6491.57641395909;6545.3670276775 +1999-05-15,10466.9;10559.7;11107.2,6297.77376654633;6353.61010830325;6683.03249097473 +1999-06-15,10490.5;10970.8;10970.8,6311.97352587244;6600.96269554753;6600.96269554753 +1999-07-15,10655.2;10655.2;11209.8,6391.84163167367;6391.84163167367;6724.5350929814 +1999-08-15,10646.0;10829.3;11326.0,6371.03530819868;6480.73010173549;6777.97725912627 +1999-09-15,10213.5;10337.0;11079.4,6083.08516974389;6156.64085765336;6598.8088147707 +1999-10-15,10019.7;10729.9;10729.9,5957.01545778835;6379.25089179548;6379.25089179548 +1999-11-15,10581.8;10877.8;11089.5,6287.46286393345;6463.33927510398;6589.12655971479 +1999-12-15,10998.4;11497.1;11497.1,6534.99702911468;6831.31313131313;6831.31313131313 +2000-01-15,10738.9;10940.5;11723.0,6361.90758293839;6481.33886255924;6944.90521327014 +2000-02-15,9862.12;10128.3;11041.1,5808.0800942285;5964.84098939929;6502.41460541814 +2000-03-15,9796.03;10921.9;11119.9,5721.98014018692;6379.61448598131;6495.26869158879 +2000-04-15,10305.8;10733.9;11287.1,6016.22883829539;6266.14127262113;6589.08347927612 +2000-05-15,10299.2;10522.3;10934.6,6005.36443148688;6135.45189504373;6375.86005830904 +2000-06-15,10376.1;10447.9;10815.3,6018.61948955917;6060.26682134571;6273.37587006961 +2000-07-15,10481.5;10522.0;10843.9,6065.68287037037;6089.12037037037;6275.40509259259 +2000-08-15,10607.0;11215.1;11252.8,6138.31018518518;6490.21990740741;6512.03703703704 +2000-09-15,10628.4;10650.9;11310.6,6118.82556131261;6131.77892918826;6511.57167530225 +2000-10-15,9975.02;10971.1;10971.1,5732.77011494253;6305.22988505747;6305.22988505747 +2000-11-15,10399.3;10414.5;10977.2,5973.1763354394;5981.90695002872;6305.11200459506 +2000-12-15,10318.9;10788.0;10898.7,5930.40229885057;6200;6263.62068965517 +2001-01-15,10525.4;10887.4;10945.8,6011.0793832096;6217.81838949172;6251.17075956596 +2001-02-15,10441.9;10495.3;10983.6,5939.64732650739;5970.02275312855;6247.78156996587 +2001-03-15,9389.48;9878.78;10858.3,5328.876276958;5606.57207718502;6162.48581157775 +2001-04-15,9485.71;10735.0;10810.1,5362.18767665348;6068.40022611645;6110.85358959864 +2001-05-15,10796.7;10911.9;11337.9,6075.80191333709;6140.63027574564;6380.36015756894 +2001-06-15,10434.8;10502.4;11175.8,5862.24719101124;5900.22471910112;6278.5393258427 +2001-07-15,10175.6;10522.8;10610.0,5732.7323943662;5928.33802816901;5977.46478873239 +2001-08-15,9919.58;9949.75;10551.2,5588.49577464789;5605.49295774648;5944.33802816902 +2001-09-15,8235.81;8847.56;10033.3,4619.07459338194;4962.17610768368;5627.20134604599 +2001-10-15,8836.83;9075.14;9545.17,4972.89251547552;5107.0005627462;5371.50815981992 +2001-11-15,9263.90;9851.56;9982.75,5222.04058624577;5553.30326944758;5627.25479143179 +2001-12-15,9763.96;10021.6;10137.0,5525.727221279;5671.53367289191;5736.84210526316 +2002-01-15,9618.24;9920.00;10259.7,5430.96555618295;5601.35516657256;5793.16770186335 +2002-02-15,9625.44;10106.1;10145.7,5413.63329583802;5683.97075365579;5706.2429696288 +2002-03-15,10281.7;10403.9;10635.3,5750.39149888143;5818.73601789709;5948.15436241611 +2002-04-15,9819.87;9946.22;10381.7,5461.55172413793;5531.82424916574;5774.02669632926 +2002-05-15,9808.04;9925.25;10353.1,5454.97219132369;5520.16129032258;5758.12013348165 +2002-06-15,9120.11;9243.26;9796.80,5069.54419121734;5137.99888827126;5445.69205113952 +2002-07-15,7702.34;8736.59;9379.50,4276.70183231538;4850.96612992782;5207.94003331483 +2002-08-15,8043.63;8663.50;9053.64,4451.37244050913;4794.41062534588;5010.31543995573 +2002-09-15,7591.93;7591.93;8602.61,4194.4364640884;4194.4364640884;4752.82320441989 +2002-10-15,7286.27;8397.03;8538.24,4018.90237175951;4631.56646442361;4709.45394373966 +2002-11-15,8358.95;8896.09;8931.68,4610.56260341975;4906.83397683398;4926.46442360728 +2002-12-15,8303.78;8341.63;8862.57,4590.25981205086;4611.18297401879;4899.15422885572 +2003-01-15,7945.13;8053.81;8842.62,4372.66373142543;4432.47660979637;4866.60429279031 +2003-02-15,7749.87;7891.08;8109.82,4232.58874931731;4309.71054068815;4429.17531403605 +2003-03-15,7524.06;7992.13;8521.97,4084.72312703583;4338.83279044517;4626.4766558089 +2003-04-15,8069.86;8480.09;8515.66,4390.56583242655;4613.75952121872;4633.11207834603 +2003-05-15,8454.25;8850.26;8850.26,4607.22070844687;4823.02997275204;4823.02997275204 +2003-06-15,8897.81;8985.44;9323.02,4843.66358192706;4891.36635819271;5075.13336962439 +2003-07-15,9036.04;9233.80;9284.57,4913.56171832518;5021.09842305601;5048.70581837955 +2003-08-15,9036.32;9415.82;9428.90,4895.0812567714;5100.66088840737;5107.74647887324 +2003-09-15,9275.06;9275.06;9659.13,5008.13174946004;5008.13174946004;5215.51295896328 +2003-10-15,9469.20;9801.12;9812.98,5118.48648648649;5297.9027027027;5304.31351351351 +2003-11-15,9619.42;9782.46;9858.46,5213.77777777778;5302.14634146341;5343.33875338753 +2003-12-15,9853.64;10453.9;10453.9,5346.52197504069;5672.21920781335;5672.21920781335 +2004-01-15,10409.9;10488.1;10702.5,5620.89632829374;5663.12095032397;5778.88768898488 +2004-02-15,10470.7;10583.9;10737.7,5623.3619763695;5684.15682062299;5766.75617615467 +2004-03-15,10048.2;10357.7;10678.1,5361.89967982924;5527.05442902882;5698.02561366062 +2004-04-15,10225.6;10225.6;10570.8,5439.14893617021;5439.14893617021;5622.76595744681 +2004-05-15,9906.91;10188.5;10317.2,5238.97937599154;5387.89000528821;5455.94923320994 +2004-06-15,10195.9;10435.5;10479.6,5374.7496046389;5501.05429625725;5524.30152872957 +2004-07-15,9961.92;10139.7;10334.2,5259.72544878564;5353.59028511088;5456.28299894403 +2004-08-15,9814.59;10173.9;10195.0,5179.20316622691;5368.81266490765;5379.94722955145 +2004-09-15,9988.54;10080.3;10341.2,5259.89468141127;5308.21484992101;5445.60294892048 +2004-10-15,9749.99;10027.5;10239.9,5107.38082765846;5252.75013095862;5364.01257202724 +2004-11-15,10035.7;10428.0;10572.6,5254.29319371728;5459.68586387435;5535.39267015707 +2004-12-15,10440.6;10783.0;10854.5,5486.38991066737;5666.31634261692;5703.88859695218 +2005-01-15,10368.6;10489.9;10729.4,5437.1263765076;5500.73413738857;5626.32406921867 +2005-02-15,10551.9;10766.2;10841.6,5501.51199165798;5613.24296141814;5652.55474452555 +2005-03-15,10405.7;10503.8;10940.6,5383.1867563373;5433.93688566994;5659.90688049664 +2005-04-15,10012.4;10192.5;10546.3,5145.11819116136;5237.66700924974;5419.47584789311 +2005-05-15,10140.1;10467.5;10542.6,5216.10082304527;5384.51646090535;5423.14814814815 +2005-06-15,10275.0;10275.0;10623.1,5282.7763496144;5282.7763496144;5461.74807197943 +2005-07-15,10270.7;10640.9;10705.6,5256.24360286592;5445.7011258956;5478.81269191402 +2005-08-15,10397.3;10481.6;10697.6,5293.94093686354;5336.86354378819;5446.84317718941 +2005-09-15,10378.0;10568.7;10682.9,5220.32193158954;5316.24748490946;5373.6921529175 +2005-10-15,10215.2;10440.1;10535.5,5128.1124497992;5241.0140562249;5288.90562248996 +2005-11-15,10406.8;10805.9;10931.6,5266.5991902834;5468.57287449393;5532.18623481781 +2005-12-15,10717.5;10717.5;10912.6,5445.88414634146;5445.88414634146;5545.02032520325 +2006-01-15,10667.4;10864.9;11043.4,5379.42511346445;5479.02168431669;5569.03681290973 +2006-02-15,10749.8;10993.4;11137.2,5410.06542526422;5532.66230498239;5605.03271263211 +2006-03-15,10958.6;11109.3;11317.4,5484.78478478478;5560.21021021021;5664.36436436436 +2006-04-15,11073.8;11367.1;11382.5,5495.68238213399;5641.24069478908;5648.88337468983 +2006-05-15,11094.4;11168.3;11642.7,5478.71604938272;5515.20987654321;5749.48148148148 +2006-06-15,10706.1;11150.2;11260.3,5276.54016757023;5495.41646131099;5549.67964514539 +2006-07-15,10739.4;11185.7;11228.0,5277.34643734644;5496.65847665848;5517.44471744472 +2006-08-15,11076.2;11381.2;11382.9,5432.17263364394;5581.75576262874;5582.58950465915 +2006-09-15,11331.4;11679.1;11718.5,5584.7215377033;5756.08674223756;5775.50517496304 +2006-10-15,11670.4;12080.7;12163.7,5783.15163528246;5986.47175421209;6027.60158572844 +2006-11-15,11986.0;12221.9;12342.6,5948.38709677419;6065.45905707196;6125.35980148883 +2006-12-15,12194.1;12463.2;12510.6,6042.66600594648;6176.01585728444;6199.50445986125 +2007-01-15,12398.0;12621.7;12621.8,6125.00988064185;6235.52485969489;6235.57426290412 +2007-02-15,12216.2;12268.6;12786.6,6003.07618219254;6028.82569447516;6283.37239986437 +2007-03-15,12050.4;12354.4;12481.0,5868.16782889867;6016.20631890607;6077.85655849468 +2007-04-15,12382.3;13062.9;13120.9,5990.87504717301;6320.16682310364;6348.22871408804 +2007-05-15,13136.1;13627.6;13633.1,6316.9815675959;6553.33759719931;6555.9824764726 +2007-06-15,13266.7;13408.6;13676.3,6367.44547688527;6435.55137459684;6564.03586238673 +2007-07-15,13212.0;13212.0;14000.4,6342.8052943125;6342.8052943125;6721.29967018565 +2007-08-15,12845.8;13357.7;13657.9,6178.3307762232;6424.53479032499;6568.91932838585 +2007-09-15,13113.4;13895.6;13912.9,6289.70214398772;6664.87601323804;6673.17377332246 +2007-10-15,13522.0;13930.0;14164.5,6471.83826626335;6667.11337443045;6779.34870008041 +2007-11-15,12743.4;13371.7;13660.9,6063.17532365578;6362.11383738468;6499.71214738054 +2007-12-15,13167.2;13264.8;13727.0,6269.02054885829;6315.48877335314;6535.54628730313 +2008-01-15,11971.2;12650.4;13056.7,5671.40420693576;5993.17794201251;6185.66420314573 +2008-02-15,12182.1;12266.4;12743.2,5754.60690717218;5794.42872461536;6019.66054616827 +2008-03-15,11740.2;12262.9;12548.6,5498.20164100259;5742.99389307257;5876.79367577086 +2008-04-15,12302.1;12820.1;12891.9,5726.62145114815;5967.75019434604;6001.17305875069 +2008-05-15,12479.6;12638.3;13058.2,5760.73710255179;5833.99497765796;6027.82599062004 +2008-06-15,11346.5;11350.0;12604.5,5185.430614903;5187.03013961566;5760.34549733793 +2008-07-15,10962.5;11378.0;11632.4,4983.77007146624;5172.66461784656;5288.31990689385 +2008-08-15,11284.2;11543.6;11782.4,5150.58013748026;5268.98113069753;5377.97942360534 +2008-09-15,10365.5;10850.7;11532.9,4737.79955481002;4959.57181316647;5271.387630666 +2008-10-15,8175.77;9325.01;10831.1,3775.06429702687;4305.71216171914;5001.13125828243 +2008-11-15,7552.29;8829.04;9625.28,3555.27362598564;4156.30928563022;4531.14275626692 +2008-12-15,8149.09;8776.39;8934.18,3876.31048195293;4174.70080103507;4249.75740624465 +2009-01-15,7949.09;8000.86;9034.69,3764.78973965512;3789.30866758548;4278.94365430064 +2009-02-15,7062.93;7062.93;8280.59,3328.54052678458;3328.54052678458;3902.38603535461 +2009-03-15,6547.05;7608.92;7924.56,3077.93746385908;3577.15000305582;3725.54052719913 +2009-04-15,7761.60;8168.12;8185.73,3639.84243106359;3830.48208591259;3838.74038641906 +2009-05-15,8212.41;8500.33;8574.65,3840.15879844381;3974.79144845129;4009.54380517732 +2009-06-15,8299.86;8447.00;8799.26,3847.99692155054;3916.21424895569;4079.52970193748 +2009-07-15,8146.52;9171.61;9171.61,3782.90326025883;4258.91219451036;4258.91219451036 +2009-08-15,9135.34;9496.28;9580.63,4232.5768877934;4399.8072592826;4438.88821965029 +2009-09-15,9280.67;9712.28;9829.87,4297.2232125907;4497.07133894216;4551.51896800004 +2009-10-15,9487.67;9712.73;10092.2,4388.84340147194;4492.9525342659;4668.48924723722 -- 2.7.4