Date,High,Low
-200701011,62,39
-200701021,62,44
-200701031,62,42
-200701041,57,45
-200701051,54,44
-200701061,55,36
-200701071,62,45
-200701081,66,48
-200701091,63,39
-200701101,57,37
-200701111,50,37
-200701121,48,35
-200701131,48,30
-200701141,48,28
-200701151,53,28
-200701161,50,30
-200701171,57,37
-200701181,61,33
-200701191,55,35
-200701201,61,35
-200701211,64,43
-200701221,61,36
-200701231,57,35
-200701241,60,35
-200701251,55,39
-200701261,54,44
-200701271,57,48
-200701281,59,45
-200701291,63,45
-200701301,59,41
-200701311,55,48
-200702011,53,46
-200702021,55,44
-200702031,59,37
-200702041,66,39
-200702051,64,43
-200702061,61,46
-200702071,61,51
-200702081,60,51
-200702091,61,55
-200702101,62,55
-200702111,61,46
-200702121,59,43
-200702131,57,46
-200702141,61,39
-200702151,64,44
-200702161,71,46
-200702171,73,51
-200702181,60,46
-200702191,63,44
-200702201,57,45
-200702211,59,48
-200702221,55,44
-200702231,55,42
-200702241,57,39
-200702251,55,48
-200702261,57,44
-200702271,53,39
-200702281,53,37
-200703011,54,37
-200703021,61,39
-200703031,66,43
-200703041,70,48
-200703051,68,53
-200703061,69,46
-200703071,62,51
-200703081,61,46
-200703091,60,45
-200703101,68,46
-200703111,79,48
-200703121,80,52
-200703131,73,53
-200703141,64,48
-200703151,78,46
-200703161,78,50
-200703171,62,51
-200703181,66,46
-200703191,64,48
-200703201,60,48
-200703211,66,46
-200703221,73,43
-200703231,78,48
-200703241,68,48
-200703251,64,53
-200703261,66,48
-200703271,57,46
-200703281,66,42
-200703291,73,42
-200703301,72,46
-200703311,69,46
-200704011,64,46
-200704021,69,46
-200704031,71,46
-200704041,69,50
-200704051,71,52
-200704061,64,52
-200704071,68,51
-200704081,71,51
-200704091,66,50
-200704101,72,46
-200704111,63,50
-200704121,64,46
-200704131,70,44
-200704141,57,51
-200704151,68,46
-200704161,75,46
-200704171,62,48
-200704181,61,45
-200704191,57,42
-200704201,64,46
-200704211,61,43
-200704221,63,48
-200704231,70,44
-200704241,66,46
-200704251,66,48
-200704261,69,48
-200704271,82,50
-200704281,81,55
-200704291,70,53
-200704301,77,51
-200705011,70,48
-200705021,66,52
-200705031,63,48
-200705041,64,51
-200705051,73,46
-200705061,88,54
-200705071,91,57
-200705081,84,60
-200705091,73,55
-200705101,57,52
-200705111,64,51
-200705121,64,50
-200705131,72,46
-200705141,66,50
-200705151,63,51
-200705161,70,48
-200705171,68,50
-200705181,73,50
-200705191,70,52
-200705201,73,51
-200705211,78,54
-200705221,81,51
-200705231,86,55
-200705241,78,55
-200705251,69,54
-200705261,69,55
-200705271,69,54
-200705281,73,52
-200705291,69,53
-200705301,66,55
-200705311,64,54
-200706011,66,54
-200706021,64,54
-200706031,70,55
-200706041,73,59
-200706051,68,55
-200706061,70,53
-200706071,75,51
-200706081,70,50
-200706091,75,53
-200706101,75,55
-200706111,75,53
-200706121,79,52
-200706131,90,59
-200706141,89,60
-200706151,86,59
-200706161,72,55
-200706171,79,53
-200706181,79,57
-200706191,73,55
-200706201,71,55
-200706211,77,55
-200706221,79,54
-200706231,77,54
-200706241,77,53
-200706251,82,53
-200706261,71,54
-200706271,73,55
-200706281,73,57
-200706291,77,60
-200706301,75,54
-200707011,78,54
-200707021,82,57
-200707031,72,57
-200707041,84,59
-200707051,84,61
-200707061,75,60
-200707071,73,55
-200707081,78,55
-200707091,73,57
-200707101,73,59
-200707111,78,62
-200707121,75,59
-200707131,79,60
-200707141,73,60
-200707151,78,62
-200707161,75,59
-200707171,77,60
-200707181,75,63
-200707191,80,59
-200707201,79,59
-200707211,77,61
-200707221,75,63
-200707231,79,64
-200707241,73,61
-200707251,72,57
-200707261,75,60
-200707271,78,60
-200707281,77,57
-200707291,73,57
-200707301,80,59
-200707311,75,59
-200708011,75,59
-200708021,73,60
-200708031,79,60
-200708041,77,59
-200708051,71,57
-200708061,71,59
-200708071,73,57
-200708081,71,55
-200708091,77,60
-200708101,77,57
-200708111,73,57
-200708121,72,55
-200708131,75,55
-200708141,73,55
-200708151,75,57
-200708161,79,60
-200708171,80,55
-200708181,78,57
-200708191,77,55
-200708201,80,64
-200708211,82,62
-200708221,82,60
-200708231,82,57
-200708241,78,59
-200708251,73,61
-200708261,73,61
-200708271,78,59
-200708281,86,62
-200708291,88,68
-200708301,90,68
-200708311,80,66
-200709011,87,62
-200709021,89,61
-200709031,78,61
-200709041,78,63
-200709051,89,57
-200709061,82,64
-200709071,75,61
-200709081,73,62
-200709091,71,61
-200709101,73,59
-200709111,71,59
-200709121,72,60
-200709131,77,57
-200709141,75,60
-200709151,73,57
-200709161,72,61
-200709171,72,55
-200709181,73,55
-200709191,66,55
-200709201,71,52
-200709211,77,57
-200709221,64,57
-200709231,68,55
-200709241,78,52
-200709251,84,53
-200709261,87,57
-200709271,75,55
-200709281,66,54
-200709291,73,52
-200709301,75,48
-200710011,71,57
-200710021,81,53
-200710031,73,54
-200710041,69,55
-200710051,64,50
-200710061,73,45
-200710071,77,46
-200710081,79,53
-200710091,72,53
-200710101,69,54
-200710111,70,48
-200710121,64,54
-200710131,70,53
-200710141,66,51
-200710151,68,52
-200710161,66,52
-200710171,66,50
-200710181,73,50
-200710191,72,57
-200710201,66,54
-200710211,73,51
-200710221,81,51
-200710231,84,53
-200710241,79,55
-200710251,66,53
-200710261,68,46
-200710271,66,52
-200710281,75,52
-200710291,63,55
-200710301,63,53
-200710311,63,54
-200711011,66,53
-200711021,77,50
-200711031,80,48
-200711041,77,48
-200711051,66,48
-200711061,62,52
-200711071,61,48
-200711081,59,53
-200711091,63,48
-200711101,66,48
-200711111,63,48
-200711121,68,44
-200711131,72,51
-200711141,75,55
-200711151,69,51
-200711161,63,55
-200711171,66,51
-200711181,64,53
-200711191,66,48
-200711201,63,46
-200711211,64,43
-200711221,64,37
-200711231,70,37
-200711241,60,37
-200711251,60,46
-200711261,63,42
-200711271,63,45
-200711281,64,46
-200711291,62,41
-200711301,55,42
-200712011,57,37
-200712021,61,45
-200712031,66,50
-200712041,61,54
-200712051,60,50
-200712061,57,48
-200712071,55,45
-200712081,53,42
-200712091,57,39
-200712101,57,39
-200712111,57,41
-200712121,55,35
-200712131,59,34
-200712141,55,34
-200712151,55,39
-200712161,55,43
-200712171,57,48
-200712181,57,43
-200712191,59,41
-200712201,55,43
-200712211,53,39
-200712221,53,32
-200712231,55,37
-200712241,57,45
-200712251,57,37
-200712261,53,43
-200712271,48,37
-200712281,48,43
-200712291,57,44
-200712301,52,43
-200712311,57,42
+20070101,62,39
+20070102,62,44
+20070103,62,42
+20070104,57,45
+20070105,54,44
+20070106,55,36
+20070107,62,45
+20070108,66,48
+20070109,63,39
+20070110,57,37
+20070111,50,37
+20070112,48,35
+20070113,48,30
+20070114,48,28
+20070115,53,28
+20070116,50,30
+20070117,57,37
+20070118,61,33
+20070119,55,35
+20070120,61,35
+20070121,64,43
+20070122,61,36
+20070123,57,35
+20070124,60,35
+20070125,55,39
+20070126,54,44
+20070127,57,48
+20070128,59,45
+20070129,63,45
+20070130,59,41
+20070131,55,48
+20070201,53,46
+20070202,55,44
+20070203,59,37
+20070204,66,39
+20070205,64,43
+20070206,61,46
+20070207,61,51
+20070208,60,51
+20070209,61,55
+20070210,62,55
+20070211,61,46
+20070212,59,43
+20070213,57,46
+20070214,61,39
+20070215,64,44
+20070216,71,46
+20070217,73,51
+20070218,60,46
+20070219,63,44
+20070220,57,45
+20070221,59,48
+20070222,55,44
+20070223,55,42
+20070224,57,39
+20070225,55,48
+20070226,57,44
+20070227,53,39
+20070228,53,37
+20070301,54,37
+20070302,61,39
+20070303,66,43
+20070304,70,48
+20070305,68,53
+20070306,69,46
+20070307,62,51
+20070308,61,46
+20070309,60,45
+20070310,68,46
+20070311,79,48
+20070312,80,52
+20070313,73,53
+20070314,64,48
+20070315,78,46
+20070316,78,50
+20070317,62,51
+20070318,66,46
+20070319,64,48
+20070320,60,48
+20070321,66,46
+20070322,73,43
+20070323,78,48
+20070324,68,48
+20070325,64,53
+20070326,66,48
+20070327,57,46
+20070328,66,42
+20070329,73,42
+20070330,72,46
+20070331,69,46
+20070401,64,46
+20070402,69,46
+20070403,71,46
+20070404,69,50
+20070405,71,52
+20070406,64,52
+20070407,68,51
+20070408,71,51
+20070409,66,50
+20070410,72,46
+20070411,63,50
+20070412,64,46
+20070413,70,44
+20070414,57,51
+20070415,68,46
+20070416,75,46
+20070417,62,48
+20070418,61,45
+20070419,57,42
+20070420,64,46
+20070421,61,43
+20070422,63,48
+20070423,70,44
+20070424,66,46
+20070425,66,48
+20070426,69,48
+20070427,82,50
+20070428,81,55
+20070429,70,53
+20070430,77,51
+20070501,70,48
+20070502,66,52
+20070503,63,48
+20070504,64,51
+20070505,73,46
+20070506,88,54
+20070507,91,57
+20070508,84,60
+20070509,73,55
+20070510,57,52
+20070511,64,51
+20070512,64,50
+20070513,72,46
+20070514,66,50
+20070515,63,51
+20070516,70,48
+20070517,68,50
+20070518,73,50
+20070519,70,52
+20070520,73,51
+20070521,78,54
+20070522,81,51
+20070523,86,55
+20070524,78,55
+20070525,69,54
+20070526,69,55
+20070527,69,54
+20070528,73,52
+20070529,69,53
+20070530,66,55
+20070531,64,54
+20070601,66,54
+20070602,64,54
+20070603,70,55
+20070604,73,59
+20070605,68,55
+20070606,70,53
+20070607,75,51
+20070608,70,50
+20070609,75,53
+20070610,75,55
+20070611,75,53
+20070612,79,52
+20070613,90,59
+20070614,89,60
+20070615,86,59
+20070616,72,55
+20070617,79,53
+20070618,79,57
+20070619,73,55
+20070620,71,55
+20070621,77,55
+20070622,79,54
+20070623,77,54
+20070624,77,53
+20070625,82,53
+20070626,71,54
+20070627,73,55
+20070628,73,57
+20070629,77,60
+20070630,75,54
+20070701,78,54
+20070702,82,57
+20070703,72,57
+20070704,84,59
+20070705,84,61
+20070706,75,60
+20070707,73,55
+20070708,78,55
+20070709,73,57
+20070710,73,59
+20070711,78,62
+20070712,75,59
+20070713,79,60
+20070714,73,60
+20070715,78,62
+20070716,75,59
+20070717,77,60
+20070718,75,63
+20070719,80,59
+20070720,79,59
+20070721,77,61
+20070722,75,63
+20070723,79,64
+20070724,73,61
+20070725,72,57
+20070726,75,60
+20070727,78,60
+20070728,77,57
+20070729,73,57
+20070730,80,59
+20070731,75,59
+20070801,75,59
+20070802,73,60
+20070803,79,60
+20070804,77,59
+20070805,71,57
+20070806,71,59
+20070807,73,57
+20070808,71,55
+20070809,77,60
+20070810,77,57
+20070811,73,57
+20070812,72,55
+20070813,75,55
+20070814,73,55
+20070815,75,57
+20070816,79,60
+20070817,80,55
+20070818,78,57
+20070819,77,55
+20070820,80,64
+20070821,82,62
+20070822,82,60
+20070823,82,57
+20070824,78,59
+20070825,73,61
+20070826,73,61
+20070827,78,59
+20070828,86,62
+20070829,88,68
+20070830,90,68
+20070831,80,66
+20070901,87,62
+20070902,89,61
+20070903,78,61
+20070904,78,63
+20070905,89,57
+20070906,82,64
+20070907,75,61
+20070908,73,62
+20070909,71,61
+20070910,73,59
+20070911,71,59
+20070912,72,60
+20070913,77,57
+20070914,75,60
+20070915,73,57
+20070916,72,61
+20070917,72,55
+20070918,73,55
+20070919,66,55
+20070920,71,52
+20070921,77,57
+20070922,64,57
+20070923,68,55
+20070924,78,52
+20070925,84,53
+20070926,87,57
+20070927,75,55
+20070928,66,54
+20070929,73,52
+20070930,75,48
+20071001,71,57
+20071002,81,53
+20071003,73,54
+20071004,69,55
+20071005,64,50
+20071006,73,45
+20071007,77,46
+20071008,79,53
+20071009,72,53
+20071010,69,54
+20071011,70,48
+20071012,64,54
+20071013,70,53
+20071014,66,51
+20071015,68,52
+20071016,66,52
+20071017,66,50
+20071018,73,50
+20071019,72,57
+20071020,66,54
+20071021,73,51
+20071022,81,51
+20071023,84,53
+20071024,79,55
+20071025,66,53
+20071026,68,46
+20071027,66,52
+20071028,75,52
+20071029,63,55
+20071030,63,53
+20071031,63,54
+20071101,66,53
+20071102,77,50
+20071103,80,48
+20071104,77,48
+20071105,66,48
+20071106,62,52
+20071107,61,48
+20071108,59,53
+20071109,63,48
+20071110,66,48
+20071111,63,48
+20071112,68,44
+20071113,72,51
+20071114,75,55
+20071115,69,51
+20071116,63,55
+20071117,66,51
+20071118,64,53
+20071119,66,48
+20071120,63,46
+20071121,64,43
+20071122,64,37
+20071123,70,37
+20071124,60,37
+20071125,60,46
+20071126,63,42
+20071127,63,45
+20071128,64,46
+20071129,62,41
+20071130,55,42
+20071201,57,37
+20071202,61,45
+20071203,66,50
+20071204,61,54
+20071205,60,50
+20071206,57,48
+20071207,55,45
+20071208,53,42
+20071209,57,39
+20071210,57,39
+20071211,57,41
+20071212,55,35
+20071213,59,34
+20071214,55,34
+20071215,55,39
+20071216,55,43
+20071217,57,48
+20071218,57,43
+20071219,59,41
+20071220,55,43
+20071221,53,39
+20071222,53,32
+20071223,55,37
+20071224,57,45
+20071225,57,37
+20071226,53,43
+20071227,48,37
+20071228,48,43
+20071229,57,44
+20071230,52,43
+20071231,57,42
projects / dygraphs.git / blobdiff