+"20070101,62,39\n" +
+"20070102,62,44\n" +
+"20070103,62,42\n" +
+"20070104,57,45\n" +
+"20070105,54,44\n" +
+"20070106,55,36\n" +
+"20070107,62,45\n" +
+"20070108,66,48\n" +
+"20070109,63,39\n" +
+"20070110,57,37\n" +
+"20070111,50,37\n" +
+"20070112,48,35\n" +
+"20070113,48,30\n" +
+"20070114,48,28\n" +
+"20070115,53,28\n" +
+"20070116,50,30\n" +
+"20070117,57,37\n" +
+"20070118,61,33\n" +
+"20070119,55,35\n" +
+"20070120,61,35\n" +
+"20070121,64,43\n" +
+"20070122,61,36\n" +
+"20070123,57,35\n" +
+"20070124,60,35\n" +
+"20070125,55,39\n" +
+"20070126,54,44\n" +
+"20070127,57,48\n" +
+"20070128,59,45\n" +
+"20070129,63,45\n" +
+"20070130,59,41\n" +
+"20070131,55,48\n" +
+"20070201,53,46\n" +
+"20070202,55,44\n" +
+"20070203,59,37\n" +
+"20070204,66,39\n" +
+"20070205,64,43\n" +
+"20070206,61,46\n" +
+"20070207,61,51\n" +
+"20070208,60,51\n" +
+"20070209,61,55\n" +
+"20070210,62,55\n" +
+"20070211,61,46\n" +
+"20070212,59,43\n" +
+"20070213,57,46\n" +
+"20070214,61,39\n" +
+"20070215,64,44\n" +
+"20070216,71,46\n" +
+"20070217,73,51\n" +
+"20070218,60,46\n" +
+"20070219,63,44\n" +
+"20070220,57,45\n" +
+"20070221,59,48\n" +
+"20070222,55,44\n" +
+"20070223,55,42\n" +
+"20070224,57,39\n" +
+"20070225,55,48\n" +
+"20070226,57,44\n" +
+"20070227,53,39\n" +
+"20070228,53,37\n" +
+"20070301,54,37\n" +
+"20070302,61,39\n" +
+"20070303,66,43\n" +
+"20070304,70,48\n" +
+"20070305,68,53\n" +
+"20070306,69,46\n" +
+"20070307,62,51\n" +
+"20070308,61,46\n" +
+"20070309,60,45\n" +
+"20070310,68,46\n" +
+"20070311,79,48\n" +
+"20070312,80,52\n" +
+"20070313,73,53\n" +
+"20070314,64,48\n" +
+"20070315,78,46\n" +
+"20070316,78,50\n" +
+"20070317,62,51\n" +
+"20070318,66,46\n" +
+"20070319,64,48\n" +
+"20070320,60,48\n" +
+"20070321,66,46\n" +
+"20070322,73,43\n" +
+"20070323,78,48\n" +
+"20070324,68,48\n" +
+"20070325,64,53\n" +
+"20070326,66,48\n" +
+"20070327,57,46\n" +
+"20070328,66,42\n" +
+"20070329,73,42\n" +
+"20070330,72,46\n" +
+"20070331,69,46\n" +
+"20070401,64,46\n" +
+"20070402,69,46\n" +
+"20070403,71,46\n" +
+"20070404,69,50\n" +
+"20070405,71,52\n" +
+"20070406,64,52\n" +
+"20070407,68,51\n" +
+"20070408,71,51\n" +
+"20070409,66,50\n" +
+"20070410,72,46\n" +
+"20070411,63,50\n" +
+"20070412,64,46\n" +
+"20070413,70,44\n" +
+"20070414,57,51\n" +
+"20070415,68,46\n" +
+"20070416,75,46\n" +
+"20070417,62,48\n" +
+"20070418,61,45\n" +
+"20070419,57,42\n" +
+"20070420,64,46\n" +
+"20070421,61,43\n" +
+"20070422,63,48\n" +
+"20070423,70,44\n" +
+"20070424,66,46\n" +
+"20070425,66,48\n" +
+"20070426,69,48\n" +
+"20070427,82,50\n" +
+"20070428,81,55\n" +
+"20070429,70,53\n" +
+"20070430,77,51\n" +
+"20070501,70,48\n" +
+"20070502,66,52\n" +
+"20070503,63,48\n" +
+"20070504,64,51\n" +
+"20070505,73,46\n" +
+"20070506,88,54\n" +
+"20070507,91,57\n" +
+"20070508,84,60\n" +
+"20070509,73,55\n" +
+"20070510,57,52\n" +
+"20070511,64,51\n" +
+"20070512,64,50\n" +
+"20070513,72,46\n" +
+"20070514,66,50\n" +
+"20070515,63,51\n" +
+"20070516,70,48\n" +
+"20070517,68,50\n" +
+"20070518,73,50\n" +
+"20070519,70,52\n" +
+"20070520,73,51\n" +
+"20070521,78,54\n" +
+"20070522,81,51\n" +
+"20070523,86,55\n" +
+"20070524,78,55\n" +
+"20070525,69,54\n" +
+"20070526,69,55\n" +
+"20070527,69,54\n" +
+"20070528,73,52\n" +
+"20070529,69,53\n" +
+"20070530,66,55\n" +
+"20070531,64,54\n" +
+"20070601,66,54\n" +
+"20070602,64,54\n" +
+"20070603,70,55\n" +
+"20070604,73,59\n" +
+"20070605,68,55\n" +
+"20070606,70,53\n" +
+"20070607,75,51\n" +
+"20070608,70,50\n" +
+"20070609,75,53\n" +
+"20070610,75,55\n" +
+"20070611,75,53\n" +
+"20070612,79,52\n" +
+"20070613,90,59\n" +
+"20070614,89,60\n" +
+"20070615,86,59\n" +
+"20070616,72,55\n" +
+"20070617,79,53\n" +
+"20070618,79,57\n" +
+"20070619,73,55\n" +
+"20070620,71,55\n" +
+"20070621,77,55\n" +
+"20070622,79,54\n" +
+"20070623,77,54\n" +
+"20070624,77,53\n" +
+"20070625,82,53\n" +
+"20070626,71,54\n" +
+"20070627,73,55\n" +
+"20070628,73,57\n" +
+"20070629,77,60\n" +
+"20070630,75,54\n" +
+"20070701,78,54\n" +
+"20070702,82,57\n" +
+"20070703,72,57\n" +
+"20070704,84,59\n" +
+"20070705,84,61\n" +
+"20070706,75,60\n" +
+"20070707,73,55\n" +
+"20070708,78,55\n" +
+"20070709,73,57\n" +
+"20070710,73,59\n" +
+"20070711,78,62\n" +
+"20070712,75,59\n" +
+"20070713,79,60\n" +
+"20070714,73,60\n" +
+"20070715,78,62\n" +
+"20070716,75,59\n" +
+"20070717,77,60\n" +
+"20070718,75,63\n" +
+"20070719,80,59\n" +
+"20070720,79,59\n" +
+"20070721,77,61\n" +
+"20070722,75,63\n" +
+"20070723,79,64\n" +
+"20070724,73,61\n" +
+"20070725,72,57\n" +
+"20070726,75,60\n" +
+"20070727,78,60\n" +
+"20070728,77,57\n" +
+"20070729,73,57\n" +
+"20070730,80,59\n" +
+"20070731,75,59\n" +
+"20070801,75,59\n" +
+"20070802,73,60\n" +
+"20070803,79,60\n" +
+"20070804,77,59\n" +
+"20070805,71,57\n" +
+"20070806,71,59\n" +
+"20070807,73,57\n" +
+"20070808,71,55\n" +
+"20070809,77,60\n" +
+"20070810,77,57\n" +
+"20070811,73,57\n" +
+"20070812,72,55\n" +
+"20070813,75,55\n" +
+"20070814,73,55\n" +
+"20070815,75,57\n" +
+"20070816,79,60\n" +
+"20070817,80,55\n" +
+"20070818,78,57\n" +
+"20070819,77,55\n" +
+"20070820,80,64\n" +
+"20070821,82,62\n" +
+"20070822,82,60\n" +
+"20070823,82,57\n" +
+"20070824,78,59\n" +
+"20070825,73,61\n" +
+"20070826,73,61\n" +
+"20070827,78,59\n" +
+"20070828,86,62\n" +
+"20070829,88,68\n" +
+"20070830,90,68\n" +
+"20070831,80,66\n" +
+"20070901,87,62\n" +
+"20070902,89,61\n" +
+"20070903,78,61\n" +
+"20070904,78,63\n" +
+"20070905,89,57\n" +
+"20070906,82,64\n" +
+"20070907,75,61\n" +
+"20070908,73,62\n" +
+"20070909,71,61\n" +
+"20070910,73,59\n" +
+"20070911,71,59\n" +
+"20070912,72,60\n" +
+"20070913,77,57\n" +
+"20070914,75,60\n" +
+"20070915,73,57\n" +
+"20070916,72,61\n" +
+"20070917,72,55\n" +
+"20070918,73,55\n" +
+"20070919,66,55\n" +
+"20070920,71,52\n" +
+"20070921,77,57\n" +
+"20070922,64,57\n" +
+"20070923,68,55\n" +
+"20070924,78,52\n" +
+"20070925,84,53\n" +
+"20070926,87,57\n" +
+"20070927,75,55\n" +
+"20070928,66,54\n" +
+"20070929,73,52\n" +
+"20070930,75,48\n" +
+"20071001,71,57\n" +
+"20071002,81,53\n" +
+"20071003,73,54\n" +
+"20071004,69,55\n" +
+"20071005,64,50\n" +
+"20071006,73,45\n" +
+"20071007,77,46\n" +
+"20071008,79,53\n" +
+"20071009,72,53\n" +
+"20071010,69,54\n" +
+"20071011,70,48\n" +
+"20071012,64,54\n" +
+"20071013,70,53\n" +
+"20071014,66,51\n" +
+"20071015,68,52\n" +
+"20071016,66,52\n" +
+"20071017,66,50\n" +
+"20071018,73,50\n" +
+"20071019,72,57\n" +
+"20071020,66,54\n" +
+"20071021,73,51\n" +
+"20071022,81,51\n" +
+"20071023,84,53\n" +
+"20071024,79,55\n" +
+"20071025,66,53\n" +
+"20071026,68,46\n" +
+"20071027,66,52\n" +
+"20071028,75,52\n" +
+"20071029,63,55\n" +
+"20071030,63,53\n" +
+"20071031,63,54\n" +
+"20071101,66,53\n" +
+"20071102,77,50\n" +
+"20071103,80,48\n" +
+"20071104,77,48\n" +
+"20071105,66,48\n" +
+"20071106,62,52\n" +
+"20071107,61,48\n" +
+"20071108,59,53\n" +
+"20071109,63,48\n" +
+"20071110,66,48\n" +
+"20071111,63,48\n" +
+"20071112,68,44\n" +
+"20071113,72,51\n" +
+"20071114,75,55\n" +
+"20071115,69,51\n" +
+"20071116,63,55\n" +
+"20071117,66,51\n" +
+"20071118,64,53\n" +
+"20071119,66,48\n" +
+"20071120,63,46\n" +
+"20071121,64,43\n" +
+"20071122,64,37\n" +
+"20071123,70,37\n" +
+"20071124,60,37\n" +
+"20071125,60,46\n" +
+"20071126,63,42\n" +
+"20071127,63,45\n" +
+"20071128,64,46\n" +
+"20071129,62,41\n" +
+"20071130,55,42\n" +
+"20071201,57,37\n" +
+"20071202,61,45\n" +
+"20071203,66,50\n" +
+"20071204,61,54\n" +
+"20071205,60,50\n" +
+"20071206,57,48\n" +
+"20071207,55,45\n" +
+"20071208,53,42\n" +
+"20071209,57,39\n" +
+"20071210,57,39\n" +
+"20071211,57,41\n" +
+"20071212,55,35\n" +
+"20071213,59,34\n" +
+"20071214,55,34\n" +
+"20071215,55,39\n" +
+"20071216,55,43\n" +
+"20071217,57,48\n" +
+"20071218,57,43\n" +
+"20071219,59,41\n" +
+"20071220,55,43\n" +
+"20071221,53,39\n" +
+"20071222,53,32\n" +
+"20071223,55,37\n" +
+"20071224,57,45\n" +
+"20071225,57,37\n" +
+"20071226,53,43\n" +
+"20071227,48,37\n" +
+"20071228,48,43\n" +
+"20071229,57,44\n" +
+"20071230,52,43\n" +
+"20071231,57,42\n";
+}
+
+function data() {
+ return "Date,High,Low\n" + data_nolabel();