Merge pull request #185 from davidmsibley/master

[dygraphs.git] / docs / dow.txt

Month,Nominal,Real
1913-01-15,59.740;61.330;64.880,609.591836734694;625.816326530612;662.04081632653
1913-02-15,57.670;58.840;61.140,588.469387755102;600.408163265306;623.877551020408
1913-03-15,57.320;59.280;59.840,584.897959183673;604.897959183673;610.612244897959
1913-04-15,57.430;57.540;60.940,586.020408163265;587.142857142857;621.836734693877
1913-05-15,57.420;57.420;58.570,591.958762886598;591.958762886598;603.814432989691
1913-06-15,52.830;54.860;56.610,539.081632653061;559.795918367347;577.65306122449
1913-07-15,55.110;57.490;57.920,556.666666666667;580.707070707071;585.050505050505
1913-08-15,57.290;59.930;59.930,578.686868686869;605.353535353535;605.353535353535
1913-09-15,58.800;58.880;60.830,588;588.8;608.3
1913-10-15,56.470;57.360;59.650,564.7;573.6;596.5
1913-11-15,55.630;55.830;57.220,550.792079207921;552.772277227723;566.534653465347
1913-12-15,55.140;57.710;57.760,551.4;577.1;577.6
1914-01-15,57.570;60.660;60.710,575.7;606.6;607.1
1914-02-15,59.560;60.070;60.940,601.616161616162;606.767676767677;615.555555555556
1914-03-15,59.430;60.360;61.120,600.30303030303;609.69696969697;617.373737373737
1914-04-15,56.790;57.960;60.410,579.489795918367;591.428571428571;616.428571428571
1914-05-15,57.990;59.760;59.820,585.757575757576;603.636363636364;604.242424242424
1914-06-15,58.090;59.090;59.950,586.767676767677;596.868686868687;605.555555555556
1914-07-15,52.320;52.320;59.920,523.2;523.2;599.2
1914-12-15,53.170;54.580;56.760,526.435643564356;540.39603960396;561.980198019802
1915-01-15,55.400;56.540;58.510,548.514851485149;559.80198019802;579.306930693069
1915-02-15,54.220;55.020;57.830,542.2;550.2;578.3
1915-03-15,55.290;60.830;61.300,558.484848484848;614.444444444444;619.191919191919
1915-04-15,61.050;71.780;71.780,610.5;717.8;717.8
1915-05-15,60.380;65.010;69.580,597.821782178218;643.663366336634;688.910891089109
1915-06-15,64.860;70.060;71.900,642.178217821782;693.663366336634;711.881188118812
1915-07-15,67.880;75.530;75.790,672.079207920792;747.821782178218;750.396039603961
1915-08-15,76.460;81.200;81.880,757.029702970297;803.960396039604;810.693069306931
1915-09-15,80.700;90.580;90.580,799.009900990099;896.831683168317;896.831683168317
1915-10-15,88.230;95.340;96.460,865;934.705882352941;945.686274509804
1915-11-15,91.080;96.710;97.560,884.271844660194;938.932038834951;947.184466019417
1915-12-15,94.780;99.150;99.210,920.194174757282;962.621359223301;963.203883495146
1916-01-15,90.580;90.580;98.810,870.961538461538;870.961538461538;950.096153846154
1916-02-15,90.890;91.030;96.150,873.942307692308;875.288461538461;924.519230769231
1916-03-15,90.520;93.250;96.080,862.095238095238;888.095238095238;915.047619047619
1916-04-15,87.000;89.650;94.460,820.754716981132;845.754716981132;891.132075471698
1916-05-15,87.710;91.800;92.620,819.719626168224;857.943925233645;865.607476635514
1916-06-15,87.680;89.580;93.610,811.851851851852;829.444444444444;866.759259259259
1916-07-15,86.420;89.250;90.530,800.185185185185;826.388888888889;838.240740740741
1916-08-15,88.150;92.250;93.830,808.715596330275;846.330275229358;860.825688073395
1916-09-15,91.190;103.730;103.730,821.531531531532;934.504504504505;934.504504504505
1916-10-15,98.940;104.610;105.280,875.575221238938;925.75221238938;931.681415929203
1916-11-15,105.630;105.970;110.150,918.521739130435;921.478260869565;957.826086956522
1916-12-15,90.160;95.000;106.760,777.241379310345;818.965517241379;920.344827586207
1917-01-15,95.430;95.430;99.180,815.641025641026;815.641025641026;847.692307692308
1917-02-15,87.010;91.560;94.910,725.083333333333;763;790.916666666667
1917-03-15,91.100;96.720;98.200,759.166666666667;806;818.333333333333
1917-04-15,90.660;93.230;97.060,719.52380952381;739.920634920635;770.31746031746
1917-05-15,89.080;97.380;97.410,695.9375;760.78125;761.015625
1917-06-15,94.780;95.380;98.580,729.076923076923;733.692307692308;758.307692307692
1917-07-15,90.480;91.750;95.310,706.875;716.796875;744.609375
1917-08-15,83.400;83.400;93.850,641.538461538462;641.538461538462;721.923076923077
1917-09-15,81.200;83.460;86.020,610.526315789474;627.518796992481;646.766917293233
1917-10-15,74.500;74.500;83.580,551.851851851852;551.851851851852;619.111111111111
1917-11-15,68.580;72.650;74.230,508;538.148148148148;549.851851851852
1917-12-15,65.950;74.380;74.380,481.386861313869;542.919708029197;542.919708029197
1918-01-15,73.380;79.800;79.800,524.142857142857;570;570
1918-02-15,77.780;80.390;82.080,551.631205673759;570.141843971631;582.127659574468
1918-03-15,76.410;76.410;79.930,545.785714285714;545.785714285714;570.928571428571
1918-04-15,75.580;77.510;79.420,532.253521126761;545.845070422535;559.295774647887
1918-05-15,78.080;78.080;84.040,538.48275862069;538.48275862069;579.586206896552
1918-06-15,78.530;82.580;83.020,534.21768707483;561.768707482993;564.761904761905
1918-07-15,80.510;81.230;82.960,533.17880794702;537.94701986755;549.403973509934
1918-08-15,80.710;82.460;83.180,524.090909090909;535.454545454545;540.12987012987
1918-09-15,80.290;84.680;84.680,511.40127388535;539.363057324841;539.363057324841
1918-10-15,83.360;85.510;89.070,521;534.4375;556.6875
1918-11-15,79.870;80.930;87.660,490;496.503067484663;537.791411042945
1918-12-15,80.440;82.200;84.500,487.515151515152;498.181818181818;512.121212121212
1919-01-15,79.880;80.610;83.350,484.121212121212;488.545454545455;505.151515151515
1919-02-15,79.350;84.810;85.680,489.814814814815;523.518518518518;528.888888888889
1919-03-15,84.240;88.850;89.050,513.658536585366;541.768292682927;542.987804878049
1919-04-15,88.840;92.880;93.510,531.976047904192;556.167664670659;559.940119760479
1919-05-15,93.260;105.500;105.500,551.834319526627;624.260355029586;624.260355029586
1919-06-15,99.560;106.980;107.550,589.112426035503;633.01775147929;636.390532544379
1919-07-15,107.160;107.160;112.230,615.862068965517;615.862068965517;645
1919-08-15,98.460;104.750;107.990,556.271186440678;591.80790960452;610.112994350283
1919-09-15,105.840;111.420;111.420,594.606741573034;625.955056179775;625.955056179775
1919-10-15,108.900;118.920;118.920,601.657458563536;657.016574585635;657.016574585635
1919-11-15,103.720;103.720;119.620,560.648648648649;560.648648648649;646.594594594595
1919-12-15,103.550;107.230;107.970,547.883597883598;567.354497354497;571.269841269841
1920-01-15,101.900;104.210;108.850,527.979274611399;539.948186528497;563.989637305699
1920-02-15,89.980;91.180;103.010,461.435897435897;467.589743589744;528.25641025641
1920-03-15,91.680;102.810;104.170,465.380710659899;521.878172588833;528.781725888325
1920-04-15,93.160;93.540;105.650,458.916256157635;460.788177339901;520.443349753695
1920-05-15,87.360;91.810;94.410,424.077669902913;445.679611650485;458.300970873786
1920-06-15,90.160;90.760;93.060,431.387559808612;434.258373205742;445.263157894737
1920-07-15,86.860;86.860;94.510,417.596153846154;417.596153846154;454.375
1920-08-15,83.200;86.160;87.290,409.852216748768;424.433497536946;430
1920-09-15,82.950;82.950;89.950,414.75;414.75;449.75
1920-10-15,84.000;85.080;85.730,422.110552763819;427.537688442211;430.804020100503
1920-11-15,73.120;76.040;85.480,369.292929292929;384.040404040404;431.717171717172
1920-12-15,66.750;71.950;77.300,344.072164948454;370.876288659794;398.453608247423
1921-01-15,72.670;76.130;76.760,382.473684210526;400.684210526316;404
1921-02-15,74.340;74.980;77.140,404.021739130435;407.5;419.239130434783
1921-03-15,72.250;75.760;77.780,394.808743169399;413.989071038251;425.027322404372
1921-04-15,75.060;78.570;78.860,414.696132596685;434.088397790055;435.690607734807
1921-05-15,73.440;73.440;80.030,414.915254237288;414.915254237288;452.146892655367
1921-06-15,64.900;68.450;73.510,368.75;388.920454545455;417.670454545455
1921-07-15,67.250;68.370;69.860,379.943502824859;386.271186440678;394.689265536723
1921-08-15,63.900;67.110;69.950,361.016949152542;379.152542372881;395.197740112994
1921-09-15,66.830;71.080;71.720,381.885714285714;406.171428571429;409.828571428571
1921-10-15,69.460;73.210;73.800,396.914285714286;418.342857142857;421.714285714286
1921-11-15,73.440;77.300;78.010,422.068965517241;444.252873563218;448.333333333333
1921-12-15,78.120;80.800;81.500,451.560693641618;467.052023121387;471.098265895954
1922-01-15,78.590;81.300;82.950,465.029585798817;481.065088757396;490.828402366864
1922-02-15,81.680;85.460;85.810,483.313609467456;505.680473372781;507.751479289941
1922-03-15,85.330;89.050;89.050,510.958083832335;533.233532934132;533.233532934132
1922-04-15,89.300;91.930;93.210,534.730538922156;550.479041916168;558.14371257485
1922-05-15,91.500;95.630;96.410,547.904191616767;572.634730538922;577.305389221557
1922-06-15,90.730;92.930;96.360,543.293413173653;556.467065868264;577.005988023952
1922-07-15,92.920;97.050;97.050,553.095238095238;577.678571428571;577.678571428571
1922-08-15,96.210;100.780;100.780,579.578313253012;607.10843373494;607.10843373494
1922-09-15,96.580;97.120;102.050,581.807228915663;585.060240963855;614.759036144578
1922-10-15,96.110;96.110;102.760,575.508982035928;575.508982035928;615.329341317365
1922-11-15,92.030;94.650;99.530,547.797619047619;563.392857142857;592.440476190476
1922-12-15,95.030;98.170;99.220,562.307692307692;580.887573964497;587.100591715976
1923-01-15,96.960;97.430;99.420,577.142857142857;579.940476190476;591.785714285714
1923-02-15,97.710;103.900;103.900,581.607142857143;618.452380952381;618.452380952381
1923-03-15,102.360;102.770;105.380,609.285714285714;611.72619047619;627.261904761905
1923-04-15,98.380;98.380;102.700,582.130177514793;582.130177514793;607.692307692308
1923-05-15,92.770;97.530;98.190,548.934911242604;577.100591715976;581.005917159763
1923-06-15,88.400;88.400;97.240,520;520;572
1923-07-15,86.910;86.910;91.720,505.290697674419;505.290697674419;533.255813953488
1923-08-15,87.960;93.460;93.700,514.385964912281;546.549707602339;547.953216374269
1923-09-15,87.940;87.970;93.610,511.279069767442;511.453488372093;544.244186046512
1923-10-15,85.910;88.530;90.450,496.589595375722;511.734104046243;522.832369942196
1923-11-15,88.410;92.340;92.880,511.040462427746;533.757225433526;536.878612716763
1923-12-15,92.640;95.520;95.610,535.491329479769;552.138728323699;552.658959537572
1924-01-15,94.880;100.660;100.660,548.439306358381;581.849710982659;581.849710982659
1924-02-15,96.330;97.220;101.310,560.058139534884;565.232558139535;589.011627906977
1924-03-15,92.540;93.010;98.860,541.169590643275;543.918128654971;578.12865497076
1924-04-15,89.180;90.630;94.690,524.588235294118;533.117647058823;557
1924-05-15,88.330;89.900;92.470,519.588235294118;528.823529411765;543.941176470588
1924-06-15,89.180;96.370;96.370,524.588235294118;566.882352941176;566.882352941176
1924-07-15,96.380;102.140;102.140,563.625730994152;597.309941520468;597.309941520468
1924-08-15,101.510;104.140;105.570,597.117647058824;612.588235294118;621
1924-09-15,101.070;103.160;104.950,591.052631578947;603.27485380117;613.74269005848
1924-10-15,99.180;104.060;104.080,576.627906976744;605;605.116279069768
1924-11-15,103.890;111.100;111.100,604.011627906977;645.93023255814;645.93023255814
1924-12-15,110.440;120.510;120.510,638.381502890173;696.589595375723;696.589595375723
1925-01-15,119.460;123.490;123.600,690.520231213873;713.815028901734;714.450867052023
1925-02-15,117.960;122.240;122.860,685.813953488372;710.697674418605;714.302325581395
1925-03-15,115.000;116.750;125.680,664.739884393064;674.85549132948;726.473988439306
1925-04-15,117.400;120.010;121.540,682.558139534884;697.732558139535;706.627906976744
1925-05-15,121.100;129.950;129.950,700;751.156069364162;751.156069364162
1925-06-15,126.750;131.010;131.010,724.285714285714;748.628571428571;748.628571428571
1925-07-15,131.330;133.810;136.500,741.977401129944;755.988700564972;771.186440677966
1925-08-15,135.710;141.180;143.180,766.723163841808;797.627118644068;808.926553672316
1925-09-15,137.220;143.460;147.160,775.254237288136;810.508474576271;831.412429378531
1925-10-15,144.770;155.650;155.650,817.909604519774;879.378531073446;879.378531073446
1925-11-15,148.180;151.080;159.390,823.222222222222;839.333333333333;885.5
1925-12-15,152.110;156.660;156.870,849.776536312849;875.195530726257;876.368715083799
1926-01-15,153.200;157.350;158.930,855.865921787709;879.050279329609;887.877094972067
1926-02-15,154.680;154.680;162.310,864.134078212291;864.134078212291;906.759776536313
1926-03-15,135.200;140.460;153.130,759.550561797753;789.101123595506;860.280898876404
1926-04-15,136.270;143.710;144.550,761.284916201117;802.849162011173;807.541899441341
1926-05-15,137.160;143.430;143.430,770.561797752809;805.786516853933;805.786516853933
1926-06-15,142.300;153.040;154.030,803.954802259887;864.632768361582;870.225988700565
1926-07-15,153.010;160.180;160.580,874.342857142857;915.314285714286;917.6
1926-08-15,160.410;162.510;166.140,921.896551724138;933.965517241379;954.827586206897
1926-09-15,156.260;158.190;166.100,892.914285714286;903.942857142857;949.142857142857
1926-10-15,145.660;150.760;159.690,827.613636363636;856.590909090909;907.329545454545
1926-11-15,150.510;156.550;157.370,850.338983050847;884.463276836158;889.09604519774
1926-12-15,156.650;157.200;160.750,885.028248587571;888.135593220339;908.19209039548
1927-01-15,152.730;156.410;156.560,872.742857142857;893.771428571429;894.628571428571
1927-02-15,154.310;161.960;161.960,886.83908045977;930.80459770115;930.80459770115
1927-03-15,158.410;160.080;161.780,915.664739884393;925.317919075144;935.14450867052
1927-04-15,160.710;164.640;167.360,928.959537572254;951.676300578035;967.398843930636
1927-05-15,164.550;172.960;172.960,945.689655172414;994.022988505747;994.022988505747
1927-06-15,165.730;166.230;171.980,941.647727272727;944.488636363636;977.159090909091
1927-07-15,168.060;181.400;181.400,971.445086705202;1048.5549132948;1048.5549132948
1927-08-15,177.130;189.790;190.630,1029.82558139535;1103.43023255814;1108.31395348837
1927-09-15,191.560;197.590;198.970,1107.28323699422;1142.1387283237;1150.11560693642
1927-10-15,181.430;181.730;199.780,1042.70114942529;1044.42528735632;1148.16091954023
1927-11-15,181.650;198.210;198.210,1050;1145.7225433526;1145.7225433526
1927-12-15,193.580;200.700;200.930,1118.95953757225;1160.11560693642;1161.4450867052
1928-01-15,194.500;198.590;203.350,1124.2774566474;1147.91907514451;1175.43352601156
1928-02-15,191.330;194.780;199.350,1118.88888888889;1139.06432748538;1165.78947368421
1928-03-15,194.530;214.450;214.450,1137.60233918129;1254.09356725146;1254.09356725146
1928-04-15,207.940;211.630;216.930,1216.02339181287;1237.60233918129;1268.59649122807
1928-05-15,211.730;219.810;220.880,1230.98837209302;1277.96511627907;1284.18604651163
1928-06-15,201.960;210.370;220.270,1181.05263157895;1230.23391812865;1288.12865497076
1928-07-15,205.100;216.000;216.620,1199.41520467836;1263.15789473684;1266.78362573099
1928-08-15,214.080;240.410;240.410,1251.9298245614;1405.90643274854;1405.90643274854
1928-09-15,236.860;237.380;241.720,1369.13294797688;1372.1387283237;1397.22543352601
1928-10-15,237.750;252.160;257.130,1382.26744186047;1466.04651162791;1494.94186046512
1928-11-15,254.380;293.380;295.620,1478.95348837209;1705.6976744186;1718.72093023256
1928-12-15,263.950;300.000;300.000,1543.56725146199;1754.38596491228;1754.38596491228
1929-01-15,296.980;317.510;317.510,1736.72514619883;1856.78362573099;1856.78362573099
1929-02-15,300.410;317.410;322.060,1756.78362573099;1856.19883040936;1883.3918128655
1929-03-15,296.510;308.850;321.180,1744.17647058824;1816.76470588235;1889.29411764706
1929-04-15,299.130;319.290;319.290,1770;1889.2899408284;1889.2899408284
1929-05-15,293.420;297.410;326.160,1726;1749.47058823529;1918.58823529412
1929-06-15,303.270;331.650;331.650,1773.50877192982;1939.47368421053;1939.47368421053
1929-07-15,335.220;347.700;347.700,1937.68786127168;2009.82658959538;2009.82658959538
1929-08-15,337.990;380.330;380.330,1953.69942196532;2198.43930635838;2198.43930635838
1929-09-15,343.450;343.450;381.170,1985.26011560694;1985.26011560694;2203.29479768786
1929-10-15,230.070;273.510;352.860,1329.88439306358;1580.98265895954;2039.65317919075
1929-11-15,198.690;238.950;257.680,1148.49710982659;1381.21387283237;1489.47976878613
1929-12-15,230.890;248.480;262.200,1342.38372093023;1444.6511627907;1524.41860465116
1930-01-15,244.200;267.140;267.140,1428.0701754386;1562.22222222222;1562.22222222222
1930-02-15,262.470;271.110;272.270,1543.94117647059;1594.76470588235;1601.58823529412
1930-03-15,270.590;286.100;286.100,1601.12426035503;1692.89940828402;1692.89940828402
1930-04-15,276.940;279.230;294.070,1629.05882352941;1642.52941176471;1729.82352941176
1930-05-15,259.680;275.070;275.070,1536.56804733728;1627.63313609467;1627.63313609467
1930-06-15,211.840;226.340;274.450,1260.95238095238;1347.2619047619;1633.63095238095
1930-07-15,218.330;233.990;240.810,1315.24096385542;1409.57831325301;1450.66265060241
1930-08-15,217.240;240.420;240.420,1316.60606060606;1457.09090909091;1457.09090909091
1930-09-15,204.900;204.900;245.090,1234.33734939759;1234.33734939759;1476.44578313253
1930-10-15,183.350;183.350;214.180,1111.21212121212;1111.21212121212;1298.06060606061
1930-11-15,171.600;180.910;190.300,1046.34146341463;1103.10975609756;1160.36585365854
1930-12-15,157.510;164.580;186.820,978.32298136646;1022.23602484472;1160.37267080745
1931-01-15,161.450;169.340;173.040,1015.40880503145;1065.03144654088;1088.30188679245
1931-02-15,168.710;190.340;194.360,1074.58598726115;1212.35668789809;1237.96178343949
1931-03-15,172.360;172.360;187.720,1104.87179487179;1104.87179487179;1203.33333333333
1931-04-15,143.610;151.190;171.070,926.516129032258;975.41935483871;1103.67741935484
1931-05-15,128.460;128.460;154.410,839.607843137255;839.607843137255;1009.21568627451
1931-06-15,121.700;150.180;154.040,805.960264900662;994.569536423841;1020.13245033113
1931-07-15,135.390;135.390;155.260,896.622516556291;896.622516556291;1028.2119205298
1931-08-15,133.770;139.410;144.150,885.894039735099;923.245033112583;954.635761589404
1931-09-15,96.610;96.610;140.130,644.066666666667;644.066666666667;934.2
1931-10-15,86.480;103.970;108.880,580.402684563758;697.785234899329;730.738255033557
1931-11-15,91.550;93.870;116.790,622.789115646259;638.571428571429;794.489795918367
1931-12-15,73.790;77.900;91.170,505.41095890411;533.561643835617;624.452054794521
1932-01-15,71.240;76.550;85.880,498.181818181818;535.314685314685;600.55944055944
1932-02-15,71.800;81.440;85.980,509.219858156028;577.58865248227;609.787234042553
1932-03-15,73.280;73.280;88.780,523.428571428571;523.428571428571;634.142857142857
1932-04-15,55.930;55.930;72.180,402.374100719424;402.374100719424;519.280575539568
1932-05-15,44.740;44.740;59.010,326.569343065693;326.569343065693;430.729927007299
1932-06-15,42.840;42.840;50.620,315;315;372.205882352941
1932-07-15,41.220;53.890;53.890,303.088235294118;396.25;396.25
1932-08-15,53.160;73.160;75.220,393.777777777778;541.925925925926;557.185185185185
1932-09-15,65.060;71.560;79.930,485.522388059701;534.029850746269;596.492537313433
1932-10-15,58.470;61.900;71.210,439.624060150376;465.413533834586;535.413533834586
1932-11-15,56.350;56.350;68.030,426.893939393939;426.893939393939;515.378787878788
1932-12-15,55.910;60.260;61.930,426.793893129771;460;472.748091603053
1933-01-15,59.290;60.900;64.350,459.612403100775;472.093023255814;498.837209302326
1933-02-15,50.160;51.390;60.090,394.96062992126;404.645669291339;473.149606299213
1933-03-15,52.540;55.400;62.950,416.984126984127;439.68253968254;499.603174603175
1933-04-15,55.690;73.100;73.690,441.984126984127;580.15873015873;584.84126984127
1933-05-15,76.630;88.110;90.020,608.174603174603;699.285714285714;714.444444444444
1933-06-15,88.870;98.140;98.740,699.763779527559;772.755905511811;777.48031496063
1933-07-15,88.710;90.770;108.670,677.175572519084;692.900763358779;829.541984732824
1933-08-15,92.550;102.410;105.070,701.136363636364;775.833333333333;795.984848484848
1933-09-15,93.180;94.240;105.740,705.909090909091;713.939393939394;801.060606060606
1933-10-15,84.380;88.160;99.720,639.242424242424;667.878787878788;755.454545454545
1933-11-15,89.620;98.140;101.280,678.939393939394;743.484848484848;767.272727272727
1933-12-15,95.280;98.670;102.040,721.818181818182;747.5;773.030303030303
1934-01-15,96.730;107.220;108.990,732.80303030303;812.272727272727;825.681818181818
1934-02-15,103.120;103.460;110.740,775.338345864662;777.894736842105;832.631578947368
1934-03-15,98.760;100.310;105.790,742.556390977444;754.210526315789;795.413533834586
1934-04-15,100.490;100.490;106.550,755.563909774436;755.563909774436;801.127819548872
1934-05-15,91.810;94.000;100.620,690.300751879699;706.766917293233;756.541353383459
1934-06-15,91.790;95.750;100.420,685;714.55223880597;749.402985074627
1934-07-15,85.510;88.050;98.820,638.134328358209;657.089552238806;737.462686567164
1934-08-15,87.470;92.860;95.480,652.761194029851;692.985074626866;712.537313432836
1934-09-15,86.690;92.490;93.650,637.426470588235;680.073529411765;688.602941176471
1934-10-15,90.410;93.360;95.600,669.703703703704;691.555555555556;708.148148148148
1934-11-15,93.460;102.940;103.080,692.296296296296;762.518518518518;763.555555555556
1934-12-15,99.590;104.040;104.040,743.208955223881;776.417910447761;776.417910447761
1935-01-15,100.490;101.690;105.880,738.897058823529;747.720588235294;778.529411764706
1935-02-15,100.230;102.380;107.170,731.605839416059;747.299270072993;782.262773722628
1935-03-15,96.710;100.780;103.270,705.912408759124;735.620437956204;753.795620437956
1935-04-15,100.390;109.450;110.470,727.463768115942;793.115942028986;800.507246376812
1935-05-15,108.710;110.640;116.810,787.753623188406;801.739130434783;846.449275362319
1935-06-15,111.450;118.360;120.040,813.503649635037;863.941605839416;876.204379562044
1935-07-15,118.690;126.230;126.560,866.350364963504;921.386861313869;923.795620437956
1935-08-15,124.930;127.350;128.990,911.897810218978;929.562043795621;941.532846715329
1935-09-15,127.270;131.920;134.110,928.978102189781;962.919708029197;978.905109489051
1935-10-15,128.060;139.740;140.780,934.744525547445;1020;1027.59124087591
1935-11-15,141.070;142.340;148.440,1022.24637681159;1031.44927536232;1075.65217391304
1935-12-15,138.940;144.130;144.130,1006.8115942029;1044.42028985507;1044.42028985507
1936-01-15,143.110;149.490;149.490,1037.02898550725;1083.26086956522;1083.26086956522
1936-02-15,149.810;152.530;154.430,1085.57971014493;1105.28985507246;1119.05797101449
1936-03-15,150.420;156.340;158.750,1097.95620437956;1141.16788321168;1158.75912408759
1936-04-15,143.650;145.670;161.990,1048.5401459854;1063.28467153285;1182.40875912409
1936-05-15,146.700;152.640;152.640,1070.80291970803;1114.16058394161;1114.16058394161
1936-06-15,149.260;157.690;160.660,1081.59420289855;1142.68115942029;1164.20289855072
1936-07-15,155.600;164.860;167.010,1119.42446043165;1186.04316546763;1201.51079136691
1936-08-15,160.800;166.290;169.050,1148.57142857143;1187.78571428571;1207.5
1936-09-15,165.160;167.820;169.550,1179.71428571429;1198.71428571429;1211.07142857143
1936-10-15,168.260;177.150;177.420,1201.85714285714;1265.35714285714;1267.28571428571
1936-11-15,176.670;183.220;184.900,1261.92857142857;1308.71428571429;1320.71428571429
1936-12-15,175.850;179.900;182.180,1256.07142857143;1285;1301.28571428571
1937-01-15,177.720;184.740;186.900,1260.42553191489;1310.21276595745;1325.53191489362
1937-02-15,186.010;187.170;190.290,1319.21985815603;1327.44680851064;1349.57446808511
1937-03-15,179.820;186.410;194.400,1266.33802816901;1312.74647887324;1369.01408450704
1937-04-15,170.130;174.270;185.190,1189.72027972028;1218.67132867133;1295.03496503496
1937-05-15,167.460;174.710;176.300,1162.91666666667;1213.26388888889;1224.30555555556
1937-06-15,165.510;169.320;175.140,1149.375;1175.83333333333;1216.25
1937-07-15,170.130;184.010;184.420,1173.31034482759;1269.03448275862;1271.86206896552
1937-08-15,175.910;177.410;189.340,1213.1724137931;1223.51724137931;1305.79310344828
1937-09-15,147.380;154.570;173.080,1009.45205479452;1058.69863013699;1185.47945205479
1937-10-15,125.730;138.480;153.890,861.164383561644;948.493150684931;1054.04109589041
1937-11-15,113.640;123.480;135.940,783.724137931035;851.586206896552;937.51724137931
1937-12-15,118.930;120.850;129.980,825.902777777778;839.236111111111;902.638888888889
1938-01-15,120.570;121.870;134.350,849.084507042254;858.239436619718;946.12676056338
1938-02-15,118.490;129.640;132.410,840.354609929078;919.432624113475;939.078014184397
1938-03-15,98.950;98.950;130.470,701.77304964539;701.77304964539;925.31914893617
1938-04-15,103.020;111.660;118.990,725.492957746479;786.338028169014;837.957746478873
1938-05-15,107.740;107.740;119.430,764.113475177305;764.113475177305;847.021276595745
1938-06-15,109.710;133.880;135.870,778.085106382979;949.503546099291;963.617021276596
1938-07-15,134.560;141.200;144.910,954.326241134752;1001.41843971631;1027.7304964539
1938-08-15,136.510;139.270;144.470,968.156028368794;987.730496453901;1024.60992907801
1938-09-15,129.910;141.450;143.080,921.347517730497;1003.1914893617;1014.75177304965
1938-10-15,144.230;151.730;154.170,1030.21428571429;1083.78571428571;1101.21428571429
1938-11-15,146.140;149.820;158.080,1043.85714285714;1070.14285714286;1129.14285714286
1938-12-15,147.390;154.360;154.360,1052.78571428571;1102.57142857143;1102.57142857143
1939-01-15,136.420;143.760;154.850,974.428571428571;1026.85714285714;1106.07142857143
1939-02-15,142.430;147.300;147.300,1024.67625899281;1059.71223021583;1059.71223021583
1939-03-15,131.840;131.840;152.280,948.489208633093;948.489208633093;1095.53956834532
1939-04-15,123.750;128.380;132.250,896.739130434783;930.289855072464;958.333333333333
1939-05-15,127.830;138.180;138.180,926.304347826087;1001.30434782609;1001.30434782609
1939-06-15,130.050;130.630;140.090,942.391304347826;946.594202898551;1015.14492753623
1939-07-15,131.930;143.260;144.510,956.014492753623;1038.11594202899;1047.17391304348
1939-08-15,131.330;134.410;144.260,951.666666666667;973.985507246377;1045.36231884058
1939-09-15,135.250;150.160;155.920,959.219858156028;1064.96453900709;1105.81560283688
1939-10-15,149.890;151.880;155.480,1070.64285714286;1084.85714285714;1110.57142857143
1939-11-15,145.690;145.690;152.640,1040.64285714286;1040.64285714286;1090.28571428571
1939-12-15,146.340;149.990;149.990,1045.28571428571;1071.35714285714;1071.35714285714
1940-01-15,144.650;145.330;152.800,1040.64748201439;1045.53956834532;1099.28057553957
1940-02-15,145.000;146.540;148.940,1035.71428571429;1046.71428571429;1063.85714285714
1940-03-15,145.590;147.540;148.370,1039.92857142857;1053.85714285714;1059.78571428571
1940-04-15,146.800;148.430;151.290,1048.57142857143;1060.21428571429;1080.64285714286
1940-05-15,113.940;116.220;148.170,813.857142857143;830.142857142857;1058.35714285714
1940-06-15,111.840;122.060;123.860,793.191489361702;865.673758865248;878.439716312057
1940-07-15,120.960;126.140;126.140,864;901;901
1940-08-15,121.280;128.880;128.880,866.285714285714;920.571428571428;920.571428571428
1940-09-15,127.740;132.640;135.100,912.428571428571;947.428571428571;965
1940-10-15,130.390;134.610;135.090,931.357142857143;961.5;964.928571428571
1940-11-15,129.780;130.030;137.750,927;928.785714285714;983.928571428571
1940-12-15,128.410;131.130;132.350,910.709219858156;930;938.652482269504
1941-01-15,124.050;124.130;133.590,879.787234042553;880.354609929078;947.446808510638
1941-02-15,117.660;121.970;124.760,834.468085106383;865.035460992908;884.822695035461
1941-03-15,120.300;122.720;123.920,847.183098591549;864.225352112676;872.676056338028
1941-04-15,115.540;115.540;124.650,807.972027972028;807.972027972028;871.678321678322
1941-05-15,115.300;116.230;117.820,800.694444444444;807.152777777778;818.194444444444
1941-06-15,116.180;123.140;123.970,790.340136054422;837.687074829932;843.333333333333
1941-07-15,122.850;128.790;130.060,835.714285714286;876.122448979592;884.761904761905
1941-08-15,124.900;127.430;128.220,838.255033557047;855.234899328859;860.536912751678
1941-09-15,125.810;126.820;129.320,833.17880794702;839.867549668874;856.423841059603
1941-10-15,117.820;117.820;126.850,770.065359477124;770.065359477124;829.084967320261
1941-11-15,114.660;114.660;119.850,744.545454545455;744.545454545455;778.246753246753
1941-12-15,106.340;110.960;116.650,686.064516129032;715.870967741935;752.58064516129
1942-01-15,108.940;109.410;114.220,693.885350318471;696.87898089172;727.515923566879
1942-02-15,105.100;106.580;110.800,665.189873417722;674.556962025316;701.26582278481
1942-03-15,99.210;99.530;106.970,620.0625;622.0625;668.5625
1942-04-15,92.920;95.350;102.500,577.142857142857;592.23602484472;636.645962732919
1942-05-15,95.830;100.880;101.090,587.914110429448;618.895705521472;620.184049079755
1942-06-15,101.300;103.340;106.290,621.472392638037;633.98773006135;652.085889570552
1942-07-15,102.690;105.720;108.910,626.158536585366;644.634146341464;664.085365853659
1942-08-15,104.800;106.330;107.550,635.151515151515;644.424242424242;651.818181818182
1942-09-15,106.030;109.110;109.560,642.606060606061;661.272727272727;664
1942-10-15,109.650;113.500;115.290,656.586826347306;679.640718562874;690.359281437126
1942-11-15,114.100;114.500;117.300,679.166666666667;681.547619047619;698.214285714286
1942-12-15,114.610;119.400;119.560,678.165680473373;706.508875739645;707.455621301775
1943-01-15,119.260;125.410;125.410,705.680473372781;742.07100591716;742.07100591716
1943-02-15,125.070;129.710;130.040,740.059171597633;767.514792899408;769.467455621302
1943-03-15,128.600;136.570;136.820,747.674418604651;794.011627906977;795.46511627907
1943-04-15,131.180;135.480;136.930,753.908045977012;778.620689655172;786.954022988506
1943-05-15,136.820;141.180;141.180,781.828571428571;806.742857142857;806.742857142857
1943-06-15,138.790;143.380;143.380,793.085714285714;819.314285714286;819.314285714286
1943-07-15,137.250;137.250;145.820,788.793103448276;788.793103448276;838.045977011494
1943-08-15,134.000;136.620;138.450,774.566473988439;789.71098265896;800.28901734104
1943-09-15,136.910;140.120;141.750,786.83908045977;805.287356321839;814.655172413793
1943-10-15,136.390;138.290;140.330,783.850574712644;794.770114942529;806.494252873563
1943-11-15,129.570;129.570;138.500,744.655172413793;744.655172413793;795.977011494253
1943-12-15,130.680;135.890;136.240,751.034482758621;780.977011494253;782.988505747127
1944-01-15,135.920;137.400;138.650,781.149425287356;789.655172413793;796.83908045977
1944-02-15,134.220;136.300;137.450,771.379310344828;783.333333333333;789.942528735632
1944-03-15,136.440;138.840;141.000,784.137931034483;797.931034482759;810.344827586207
1944-04-15,135.000;136.210;139.110,771.428571428571;778.342857142857;794.914285714286
1944-05-15,137.060;142.240;142.240,783.2;812.8;812.8
1944-06-15,141.620;148.380;148.630,804.659090909091;843.068181818182;844.488636363636
1944-07-15,145.770;146.110;150.500,823.559322033898;825.480225988701;850.282485875706
1944-08-15,144.900;146.990;148.960,818.64406779661;830.45197740113;841.581920903955
1944-09-15,142.960;146.310;147.160,807.683615819209;826.610169491525;831.412429378531
1944-10-15,145.830;146.530;148.870,823.898305084746;827.853107344633;841.073446327684
1944-11-15,145.600;147.330;148.080,822.598870056497;832.372881355932;836.610169491526
1944-12-15,147.300;151.930;152.280,827.52808988764;853.539325842697;855.505617977528
1945-01-15,151.350;153.670;155.850,850.280898876404;863.314606741573;875.561797752809
1945-02-15,153.790;160.400;160.400,863.988764044944;901.123595505618;901.123595505618
1945-03-15,152.270;154.060;161.520,855.449438202247;865.505617977528;907.415730337079
1945-04-15,154.990;165.440;165.440,870.730337078652;929.438202247191;929.438202247191
1945-05-15,163.090;168.300;169.080,911.117318435754;940.223463687151;944.581005586592
1945-06-15,164.570;164.570;168.920,909.226519337016;909.226519337016;933.259668508287
1945-07-15,160.910;162.880;167.090,889.005524861878;899.889502762431;923.149171270718
1945-08-15,161.550;174.290;174.290,892.541436464088;962.92817679558;962.92817679558
1945-09-15,173.900;180.110;180.220,960.773480662983;995.082872928177;995.690607734806
1945-10-15,183.060;186.600;187.060,1011.38121546961;1030.93922651934;1033.48066298343
1945-11-15,187.820;191.460;192.130,1037.67955801105;1057.79005524862;1061.49171270718
1945-12-15,189.070;192.910;195.820,1038.84615384615;1059.94505494506;1075.93406593407
1946-01-15,190.900;204.670;205.350,1048.9010989011;1124.56043956044;1128.2967032967
1946-02-15,186.020;190.090;206.610,1027.73480662983;1050.22099447514;1141.49171270718
1946-03-15,188.460;199.560;200.560,1029.83606557377;1090.49180327869;1095.95628415301
1946-04-15,199.190;206.770;208.310,1082.55434782609;1123.75;1132.11956521739
1946-05-15,200.650;212.280;212.500,1084.59459459459;1147.45945945946;1148.64864864865
1946-06-15,200.520;205.620;211.470,1072.29946524064;1099.57219251337;1130.85561497326
1946-07-15,195.220;201.560;207.560,985.959595959596;1017.9797979798;1048.28282828283
1946-08-15,189.190;189.190;204.520,936.584158415842;936.584158415842;1012.47524752475
1946-09-15,165.170;172.420;181.180,809.656862745098;845.196078431373;888.137254901961
1946-10-15,163.120;169.150;175.940,784.230769230769;813.221153846154;845.865384615385
1946-11-15,163.550;169.780;174.400,767.840375586855;797.089201877934;818.779342723005
1946-12-15,167.500;177.200;177.850,779.06976744186;824.186046511628;827.209302325581
1947-01-15,171.950;180.440;180.440,799.767441860465;839.255813953488;839.255813953488
1947-02-15,177.220;178.900;184.060,824.279069767442;832.093023255814;856.093023255814
1947-03-15,172.580;177.200;181.880,788.036529680365;809.132420091324;830.502283105023
1947-04-15,166.690;170.640;177.450,761.141552511416;779.178082191781;810.27397260274
1947-05-15,163.550;169.250;174.210,746.803652968037;772.831050228311;795.479452054795
1947-06-15,168.000;177.300;177.440,763.636363636364;805.909090909091;806.545454545455
1947-07-15,179.880;183.180;186.850,810.27027027027;825.135135135135;841.666666666667
1947-08-15,177.570;178.850;183.810,789.2;794.888888888889;816.933333333333
1947-09-15,174.860;177.490;179.810,760.260869565217;771.695652173913;781.782608695652
1947-10-15,178.100;181.810;185.290,774.347826086957;790.478260869565;805.608695652174
1947-11-15,179.510;179.510;183.170,777.099567099567;777.099567099567;792.943722943723
1947-12-15,176.100;181.160;181.160,752.564102564103;774.188034188034;774.188034188034
1948-01-15,171.180;174.760;181.040,722.278481012658;737.383966244726;763.881856540084
1948-02-15,165.650;166.800;174.920,704.893617021277;709.787234042553;744.340425531915
1948-03-15,165.390;177.200;177.200,706.794871794872;757.264957264957;757.264957264957
1948-04-15,177.320;180.510;183.780,745.042016806723;758.44537815126;772.18487394958
1948-05-15,180.940;190.740;191.060,757.071129707113;798.075313807531;799.414225941423
1948-06-15,187.900;189.460;193.160,779.668049792531;786.141078838174;801.49377593361
1948-07-15,181.200;181.330;191.620,742.622950819672;743.155737704918;785.327868852459
1948-08-15,179.270;181.710;183.600,731.714285714286;741.673469387755;749.387755102041
1948-09-15,175.990;178.300;185.360,718.326530612245;727.755102040816;756.571428571429
1948-10-15,179.870;188.280;189.760,737.172131147541;771.639344262295;777.704918032787
1948-11-15,171.200;171.200;189.760,707.438016528926;707.438016528926;784.132231404959
1948-12-15,173.220;177.300;177.920,718.755186721992;735.684647302905;738.257261410788
1949-01-15,175.030;179.120;181.430,729.291666666667;746.333333333333;755.958333333333
1949-02-15,171.100;173.060;180.390,718.90756302521;727.142857142857;757.941176470588
1949-03-15,173.660;177.100;178.450,729.663865546218;744.117647058823;749.789915966387
1949-04-15,173.240;174.060;177.160,724.853556485356;728.284518828452;741.255230125523
1949-05-15,168.360;168.360;176.630,707.394957983193;707.394957983193;742.142857142857
1949-06-15,161.600;167.420;168.150,676.150627615063;700.502092050209;703.556485355649
1949-07-15,168.080;175.920;176.460,709.198312236287;742.278481012658;744.556962025317
1949-08-15,176.840;178.660;182.020,743.025210084034;750.672268907563;764.789915966387
1949-09-15,178.040;182.510;183.290,744.937238493724;763.640167364017;766.903765690377
1949-10-15,182.670;189.540;190.360,770.759493670886;799.746835443038;803.206751054852
1949-11-15,187.980;191.550;193.520,789.831932773109;804.831932773109;813.109243697479
1949-12-15,192.710;200.520;200.520,816.567796610169;849.661016949153;849.661016949153
1950-01-15,196.810;201.790;201.980,837.489361702128;858.68085106383;859.489361702128
1950-02-15,201.690;203.440;204.590,858.255319148936;865.702127659575;870.595744680851
1950-03-15,202.330;206.050;209.780,857.330508474576;873.093220338983;888.898305084746
1950-04-15,208.440;213.560;215.310,883.220338983051;904.915254237288;912.330508474576
1950-05-15,214.870;223.420;223.420,906.62447257384;942.700421940928;942.700421940928
1950-06-15,206.720;209.110;228.380,868.571428571429;878.613445378151;959.579831932773
1950-07-15,197.460;209.400;210.850,819.336099585062;868.879668049792;874.896265560166
1950-08-15,211.260;216.870;221.510,869.382716049383;892.469135802469;911.56378600823
1950-09-15,218.100;226.360;226.780,893.852459016393;927.704918032787;929.426229508197
1950-10-15,225.010;225.010;231.740,914.674796747967;914.674796747967;942.032520325203
1950-11-15,222.520;227.600;235.470,900.890688259109;921.457489878542;953.31983805668
1950-12-15,222.330;235.420;235.420,889.32;941.68;941.68
1951-01-15,238.990;248.830;249.580,940.905511811024;979.645669291339;982.59842519685
1951-02-15,250.760;252.050;255.710,975.719844357977;980.739299610895;994.980544747082
1951-03-15,243.950;248.530;253.610,945.542635658915;963.294573643411;982.984496124031
1951-04-15,246.020;259.130;259.130,953.565891472868;1004.37984496124;1004.37984496124
1951-05-15,245.270;249.650;263.130,946.988416988417;963.899613899614;1015.94594594595
1951-06-15,242.640;242.640;254.030,936.833976833977;936.833976833977;980.810810810811
1951-07-15,243.980;257.860;260.700,942.007722007722;995.598455598456;1006.56370656371
1951-08-15,259.890;270.250;270.250,1003.43629343629;1043.43629343629;1043.43629343629
1951-09-15,270.630;271.160;276.370,1036.89655172414;1038.92720306513;1058.88888888889
1951-10-15,260.430;262.350;275.870,994.007633587786;1001.3358778626;1052.93893129771
1951-11-15,256.950;261.270;264.060,973.295454545455;989.659090909091;1000.22727272727
1951-12-15,263.240;269.230;269.230,993.358490566038;1015.96226415094;1015.96226415094
1952-01-15,268.080;270.690;275.400,1011.62264150943;1021.47169811321;1039.24528301887
1952-02-15,258.490;260.080;271.680,982.851711026616;988.897338403042;1033.00380228137
1952-03-15,260.080;269.460;269.460,988.897338403042;1024.56273764259;1024.56273764259
1952-04-15,257.630;257.630;267.220,975.871212121212;975.871212121212;1012.19696969697
1952-05-15,256.350;262.940;264.220,971.022727272727;995.984848484848;1000.83333333333
1952-06-15,262.090;274.260;274.260,989.018867924528;1034.94339622641;1034.94339622641
1952-07-15,272.580;279.560;279.560,1020.89887640449;1047.04119850187;1047.04119850187
1952-08-15,273.170;275.040;280.290,1023.10861423221;1030.11235955056;1049.77528089888
1952-09-15,268.380;270.610;277.150,1005.16853932584;1013.52059925094;1038.01498127341
1952-10-15,263.060;269.230;271.400,985.243445692884;1008.35205992509;1016.47940074906
1952-11-15,270.230;283.660;283.660,1012.09737827715;1062.39700374532;1062.39700374532
1952-12-15,281.630;291.900;292.000,1054.79400749064;1093.25842696629;1093.6329588015
1953-01-15,285.240;289.770;293.790,1072.33082706767;1089.36090225564;1104.47368421053
1953-02-15,281.140;284.270;290.190,1060.90566037736;1072.71698113208;1095.05660377358
1953-03-15,279.870;279.870;290.640,1052.14285714286;1052.14285714286;1092.63157894737
1953-04-15,270.730;274.750;280.090,1017.78195488722;1032.89473684211;1052.96992481203
1953-05-15,271.480;272.280;278.790,1016.77902621723;1019.77528089888;1044.15730337079
1953-06-15,262.880;268.260;269.840,980.89552238806;1000.97014925373;1006.86567164179
1953-07-15,268.060;275.380;275.380,1000.22388059701;1027.53731343284;1027.53731343284
1953-08-15,261.220;261.220;276.740,971.078066914498;971.078066914498;1028.77323420074
1953-09-15,255.490;264.040;265.480,949.776951672863;981.561338289963;986.914498141264
1953-10-15,264.260;275.810;276.310,978.740740740741;1021.51851851852;1023.37037037037
1953-11-15,273.880;281.370;281.370,1018.14126394052;1045.98513011152;1045.98513011152
1953-12-15,278.300;280.900;283.540,1034.57249070632;1044.23791821561;1054.05204460967
1954-01-15,279.870;292.390;292.850,1040.40892193309;1086.95167286245;1088.66171003717
1954-02-15,289.540;294.540;294.540,1076.35687732342;1094.94423791822;1094.94423791822
1954-03-15,296.400;303.510;303.510,1101.85873605948;1128.28996282528;1128.28996282528
1954-04-15,304.260;319.330;319.330,1135.29850746269;1191.52985074627;1191.52985074627
1954-05-15,317.930;327.490;327.490,1181.89591078067;1217.43494423792;1217.43494423792
1954-06-15,319.270;333.530;336.900,1186.87732342007;1239.88847583643;1252.41635687732
1954-07-15,334.120;347.920;347.920,1242.08178438662;1293.38289962825;1293.38289962825
1954-08-15,335.800;335.800;350.380,1248.32713754647;1248.32713754647;1302.52788104089
1954-09-15,338.130;360.460;363.320,1261.67910447761;1345;1355.67164179104
1954-10-15,352.140;352.140;364.430,1313.9552238806;1313.9552238806;1359.81343283582
1954-11-15,353.960;386.770;388.510,1320.74626865672;1443.17164179104;1449.66417910448
1954-12-15,384.040;404.390;404.390,1438.35205992509;1514.56928838951;1514.56928838951
1955-01-15,388.200;408.830;408.890,1453.93258426966;1531.19850187266;1531.42322097378
1955-02-15,405.700;411.870;413.990,1519.47565543071;1542.58426966292;1550.52434456929
1955-03-15,391.360;409.700;419.680,1465.76779026217;1534.45692883895;1571.83520599251
1955-04-15,412.970;425.650;430.640,1546.70411985019;1594.19475655431;1612.88389513109
1955-05-15,414.120;424.860;426.300,1551.01123595506;1591.23595505618;1596.62921348315
1955-06-15,424.880;451.380;451.380,1591.31086142322;1690.56179775281;1690.56179775281
1955-07-15,453.820;465.850;468.450,1693.35820895522;1738.24626865672;1747.94776119403
1955-08-15,448.840;468.180;468.180,1674.77611940298;1746.94029850746;1746.94029850746
1955-09-15,455.560;466.620;487.450,1693.53159851301;1734.6468401487;1812.08178438662
1955-10-15,438.590;454.870;461.140,1630.44609665428;1690.96654275093;1714.2750929368
1955-11-15,454.890;483.260;487.380,1691.04089219331;1796.50557620818;1811.82156133829
1955-12-15,480.720;488.400;488.400,1793.73134328358;1822.38805970149;1822.38805970149
1956-01-15,462.350;470.740;485.780,1725.18656716418;1756.49253731343;1812.61194029851
1956-02-15,465.720;483.650;485.710,1737.76119402985;1804.66417910448;1812.35074626866
1956-03-15,486.690;511.790;513.030,1816.00746268657;1909.66417910448;1914.29104477612
1956-04-15,503.020;516.120;521.050,1869.96282527881;1918.66171003717;1936.98884758364
1956-05-15,468.810;478.050;516.440,1736.33333333333;1770.55555555556;1912.74074074074
1956-06-15,475.290;492.780;492.780,1747.38970588235;1811.69117647059;1811.69117647059
1956-07-15,491.920;517.810;517.810,1795.32846715328;1889.81751824818;1889.81751824818
1956-08-15,495.960;502.040;520.950,1816.7032967033;1838.97435897436;1908.24175824176
1956-09-15,475.250;475.250;509.820,1734.48905109489;1734.48905109489;1860.65693430657
1956-10-15,468.700;479.850;490.190,1704.36363636364;1744.90909090909;1782.50909090909
1956-11-15,466.100;472.780;495.370,1694.90909090909;1719.2;1801.34545454545
1956-12-15,480.610;499.470;499.470,1741.34057971014;1809.67391304348;1809.67391304348
1957-01-15,474.590;479.160;499.200,1719.52898550725;1736.08695652174;1808.69565217391
1957-02-15,454.820;464.620;477.220,1641.94945848375;1677.3285198556;1722.81588447653
1957-03-15,468.910;474.810;475.010,1686.72661870504;1707.94964028777;1708.6690647482
1957-04-15,474.980;494.360;494.360,1702.43727598566;1771.89964157706;1771.89964157706
1957-05-15,494.680;504.930;506.040,1766.71428571429;1803.32142857143;1807.28571428571
1957-06-15,497.080;503.290;513.190,1768.96797153025;1791.06761565836;1826.29893238434
1957-07-15,503.290;508.520;520.770,1778.40989399293;1796.89045936396;1840.17667844523
1957-08-15,470.140;484.350;506.210,1661.27208480565;1711.48409893993;1788.72791519435
1957-09-15,456.300;456.300;486.130,1612.36749116608;1612.36749116608;1717.77385159011
1957-10-15,419.790;441.040;465.820,1483.35689045936;1558.44522968198;1646.00706713781
1957-11-15,427.940;449.870;449.870,1506.83098591549;1584.04929577465;1584.04929577465
1957-12-15,425.650;435.690;449.550,1498.7676056338;1534.11971830986;1582.92253521127
1958-01-15,438.680;450.020;451.160,1533.84615384615;1573.4965034965;1577.48251748252
1958-02-15,436.890;439.920;458.650,1527.58741258741;1538.18181818182;1603.67132867133
1958-03-15,443.380;446.760;455.920,1539.51388888889;1551.25;1583.05555555556
1958-04-15,440.090;455.860;455.860,1522.80276816609;1577.37024221453;1577.37024221453
1958-05-15,455.450;462.700;463.670,1575.95155709343;1601.03806228374;1604.39446366782
1958-06-15,466.110;478.180;478.970,1612.83737024221;1654.60207612457;1657.33564013841
1958-07-15,476.890;502.990;504.370,1644.44827586207;1734.44827586207;1739.20689655172
1958-08-15,502.670;508.630;512.420,1739.34256055363;1759.96539792388;1773.07958477509
1958-09-15,511.770;532.090;532.090,1770.83044982699;1841.14186851211;1841.14186851211
1958-10-15,530.940;543.220;546.360,1837.16262975779;1879.65397923875;1890.51903114187
1958-11-15,540.520;557.460;567.440,1863.86206896552;1922.27586206897;1956.68965517241
1958-12-15,556.080;583.650;583.650,1924.15224913495;2019.55017301038;2019.55017301038
1959-01-15,583.150;593.960;597.660,2010.86206896552;2048.13793103448;2060.89655172414
1959-02-15,574.460;603.500;603.500,1987.7508650519;2088.23529411765;2088.23529411765
1959-03-15,601.710;601.710;614.690,2082.04152249135;2082.04152249135;2126.95501730104
1959-04-15,602.940;623.750;629.870,2079.10344827586;2150.86206896552;2171.96551724138
1959-05-15,615.640;643.790;643.790,2122.89655172414;2219.96551724138;2219.96551724138
1959-06-15,617.620;643.600;643.600,2122.40549828179;2211.68384879725;2211.68384879725
1959-07-15,650.880;674.880;674.880,2229.04109589041;2311.23287671233;2311.23287671233
1959-08-15,646.530;664.410;678.100,2214.14383561644;2275.37671232877;2322.2602739726
1959-09-15,616.450;631.680;655.900,2103.92491467577;2155.90443686007;2238.56655290102
1959-10-15,625.590;646.600;646.600,2127.85714285714;2199.31972789116;2199.31972789116
1959-11-15,634.460;659.180;659.180,2158.02721088435;2242.10884353741;2242.10884353741
1959-12-15,661.290;679.360;679.360,2249.28571428571;2310.74829931973;2310.74829931973
1960-01-15,622.620;622.620;685.470,2124.98293515358;2124.98293515358;2339.48805460751
1960-02-15,611.330;630.120;636.920,2079.3537414966;2143.26530612245;2166.39455782313
1960-03-15,599.100;616.590;626.870,2037.75510204082;2097.24489795918;2132.21088435374
1960-04-15,601.700;601.700;630.770,2039.66101694915;2039.66101694915;2138.20338983051
1960-05-15,599.610;625.500;625.500,2032.57627118644;2120.33898305085;2120.33898305085
1960-06-15,624.890;640.620;656.420,2111.11486486486;2164.25675675676;2217.63513513513
1960-07-15,601.680;616.730;646.910,2032.7027027027;2083.5472972973;2185.50675675676
1960-08-15,608.690;625.990;641.560,2056.38513513513;2114.83108108108;2167.43243243243
1960-09-15,569.080;580.140;626.100,1922.56756756757;1959.93243243243;2115.2027027027
1960-10-15,566.050;580.360;596.480,1899.4966442953;1947.51677852349;2001.61073825503
1960-11-15,585.240;597.220;612.010,1963.89261744966;2004.09395973154;2053.72483221477
1960-12-15,593.490;615.890;617.780,1991.57718120805;2066.74496644295;2073.08724832215
1961-01-15,610.250;648.200;650.640,2047.81879194631;2175.1677852349;2183.35570469799
1961-02-15,637.040;662.080;662.080,2137.71812080537;2221.74496644295;2221.74496644295
1961-03-15,661.080;676.630;679.380,2218.38926174497;2270.57046979866;2279.79865771812
1961-04-15,672.660;678.710;696.720,2257.24832214765;2277.55033557047;2337.98657718121
1961-05-15,677.050;696.720;705.960,2271.97986577181;2337.98657718121;2368.9932885906
1961-06-15,680.680;683.960;703.790,2284.1610738255;2295.1677852349;2361.71140939597
1961-07-15,679.300;705.370;705.370,2264.33333333333;2351.23333333333;2351.23333333333
1961-08-15,710.460;719.940;725.760,2376.12040133779;2407.82608695652;2427.29096989967
1961-09-15,691.860;701.210;726.530,2306.2;2337.36666666667;2421.76666666667
1961-10-15,697.240;703.920;708.490,2324.13333333333;2346.4;2361.63333333333
1961-11-15,703.840;721.600;734.340,2346.13333333333;2405.33333333333;2447.8
1961-12-15,720.100;731.140;734.910,2400.33333333333;2437.13333333333;2449.7
1962-01-15,689.920;700.000;726.010,2299.73333333333;2333.33333333333;2420.03333333333
1962-02-15,702.540;708.050;717.550,2334.01993355482;2352.32558139535;2383.88704318937
1962-03-15,706.630;706.950;723.540,2347.60797342193;2348.67109634552;2403.78737541528
1962-04-15,665.330;665.330;705.420,2203.07947019868;2203.07947019868;2335.82781456954
1962-05-15,576.930;613.360;675.490,1910.3642384106;2030.99337748344;2236.72185430464
1962-06-15,535.760;561.280;611.050,1774.03973509934;1858.54304635762;2023.34437086093
1962-07-15,571.240;597.930;597.930,1885.28052805281;1973.36633663366;1973.36633663366
1962-08-15,588.350;609.180;616.000,1941.74917491749;2010.49504950495;2033.00330033003
1962-09-15,574.120;578.980;607.630,1888.55263157895;1904.53947368421;1998.78289473684
1962-10-15,558.060;589.770;589.770,1835.72368421053;1940.03289473684;1940.03289473684
1962-11-15,597.130;649.300;652.610,1964.24342105263;2135.85526315789;2146.74342105263
1962-12-15,640.140;652.100;653.990,2105.72368421053;2145.06578947368;2151.28289473684
1963-01-15,646.790;682.850;683.730,2127.59868421053;2246.21710526316;2249.11184210526
1963-02-15,662.940;662.940;688.960,2180.72368421053;2180.72368421053;2266.31578947368
1963-03-15,659.720;682.520;684.730,2163.01639344262;2237.77049180328;2245.01639344262
1963-04-15,684.270;717.700;718.330,2243.50819672131;2353.11475409836;2355.18032786885
1963-05-15,712.550;726.960;726.960,2336.22950819672;2383.47540983607;2383.47540983607
1963-06-15,706.030;706.880;726.870,2307.28758169935;2310.06535947712;2375.39215686275
1963-07-15,687.710;695.430;716.450,2240.09771986971;2265.24429967427;2333.71335504886
1963-08-15,694.870;729.320;729.320,2263.42019543974;2375.63517915309;2375.63517915309
1963-09-15,732.020;732.790;745.960,2384.42996742671;2386.93811074919;2429.83713355049
1963-10-15,737.940;755.230;760.500,2395.90909090909;2452.04545454545;2469.15584415584
1963-11-15,711.490;750.520;753.770,2310.03246753247;2436.75324675325;2447.30519480519
1963-12-15,751.820;762.950;767.210,2433.07443365696;2469.09385113269;2482.88025889968
1964-01-15,766.080;785.340;787.780,2479.22330097087;2541.55339805825;2549.4498381877
1964-02-15,783.040;800.140;800.140,2534.11003236246;2589.4498381877;2589.4498381877
1964-03-15,802.750;813.290;820.250,2597.89644012945;2632.00647249191;2654.53074433657
1964-04-15,810.770;810.770;827.330,2623.85113268608;2623.85113268608;2677.44336569579
1964-05-15,817.100;820.560;830.170,2644.33656957929;2655.53398058252;2686.63430420712
1964-06-15,800.310;831.500;831.500,2581.64516129032;2682.25806451613;2682.25806451613
1964-07-15,837.350;841.100;851.350,2692.44372990354;2704.50160771704;2737.45980707396
1964-08-15,823.400;838.480;842.830,2656.12903225806;2704.77419354839;2718.8064516129
1964-09-15,844.000;875.370;875.740,2713.82636655949;2814.69453376206;2815.88424437299
1964-10-15,868.440;873.080;881.500,2792.4115755627;2807.33118971061;2834.40514469453
1964-11-15,870.640;875.430;891.710,2790.51282051282;2805.86538461538;2858.04487179487
1964-12-15,857.450;874.130;874.130,2748.23717948718;2801.69871794872;2801.69871794872
1965-01-15,869.780;902.860;902.860,2787.75641025641;2893.78205128205;2893.78205128205
1965-02-15,881.350;903.480;906.300,2824.83974358974;2895.76923076923;2904.80769230769
1965-03-15,887.820;889.050;901.910,2836.4856230032;2840.41533546326;2881.50159744409
1965-04-15,890.330;922.310;922.310,2835.44585987261;2937.29299363057;2937.29299363057
1965-05-15,913.220;918.040;939.620,2908.34394904459;2923.69426751592;2992.42038216561
1965-06-15,840.590;868.030;908.530,2660.09493670886;2746.93037974684;2875.09493670886
1965-07-15,861.770;881.740;883.230,2727.12025316456;2790.3164556962;2795.03164556962
1965-08-15,878.890;893.100;896.180,2781.29746835443;2826.26582278481;2836.01265822785
1965-09-15,893.600;930.580;937.880,2827.84810126582;2944.87341772152;2967.9746835443
1965-10-15,929.650;960.820;960.820,2932.64984227129;3030.97791798107;3030.97791798107
1965-11-15,946.380;946.710;961.850,2985.42586750789;2986.46687697161;3034.22712933754
1965-12-15,939.530;969.260;969.260,2954.49685534591;3047.98742138365;3047.98742138365
1966-01-15,968.540;983.510;994.200,3045.72327044025;3092.79874213836;3126.41509433962
1966-02-15,950.660;951.890;995.150,2970.8125;2974.65625;3109.84375
1966-03-15,911.080;924.770;938.190,2838.2554517134;2880.90342679128;2922.71028037383
1966-04-15,931.290;933.680;954.730,2883.25077399381;2890.65015479876;2955.82043343653
1966-05-15,864.140;884.070;931.950,2675.3560371517;2737.05882352941;2885.29411764706
1966-06-15,870.100;870.100;903.170,2685.49382716049;2685.49382716049;2787.56172839506
1966-07-15,847.380;847.380;894.040,2607.32307692308;2607.32307692308;2750.89230769231
1966-08-15,767.030;788.410;852.390,2345.65749235474;2411.03975535168;2606.69724770642
1966-09-15,772.660;774.220;814.300,2362.874617737;2367.64525993884;2490.21406727829
1966-10-15,744.320;807.070;809.570,2262.37082066869;2453.10030395137;2460.6990881459
1966-11-15,791.590;791.590;820.870,2406.04863221885;2406.04863221885;2495.04559270517
1966-12-15,785.690;785.690;820.540,2388.11550151976;2388.11550151976;2494.04255319149
1967-01-15,786.410;849.890;849.890,2390.30395136778;2583.25227963526;2583.25227963526
1967-02-15,836.640;839.370;860.970,2542.97872340426;2551.27659574468;2616.93009118541
1967-03-15,841.760;865.980;876.670,2550.78787878788;2624.18181818182;2656.57575757576
1967-04-15,842.430;897.050;897.050,2545.10574018127;2710.12084592145;2710.12084592145
1967-05-15,852.560;852.560;909.630,2567.95180722892;2567.95180722892;2739.84939759036
1967-06-15,847.770;860.260;886.150,2545.85585585586;2583.36336336336;2661.11111111111
1967-07-15,859.690;904.240;909.560,2573.92215568862;2707.30538922156;2723.23353293413
1967-08-15,893.720;901.290;926.720,2667.82089552239;2690.41791044776;2766.32835820896
1967-09-15,901.180;926.660;943.080,2682.08333333333;2757.91666666667;2806.78571428571
1967-10-15,879.740;879.740;933.310,2610.50445103858;2610.50445103858;2769.46587537092
1967-11-15,849.570;875.810;884.880,2513.52071005917;2591.15384615385;2617.98816568047
1967-12-15,879.160;905.110;905.110,2593.39233038348;2669.94100294985;2669.94100294985
1968-01-15,855.470;855.470;908.920,2508.70967741935;2508.70967741935;2665.45454545455
1968-02-15,831.770;840.500;863.560,2432.07602339181;2457.60233918129;2525.02923976608
1968-03-15,825.130;840.670;843.220,2405.62682215743;2450.93294460641;2458.36734693878
1968-04-15,861.250;912.220;912.220,2503.63372093023;2651.8023255814;2651.8023255814
1968-05-15,891.600;899.000;919.900,2584.34782608696;2605.79710144928;2666.3768115942
1968-06-15,897.800;897.800;917.950,2587.31988472622;2587.31988472622;2645.38904899135
1968-07-15,883.000;883.000;923.720,2530.08595988539;2530.08595988539;2646.76217765043
1968-08-15,869.650;896.010;896.130,2484.71428571429;2560.02857142857;2560.37142857143
1968-09-15,900.360;935.790;938.280,2565.12820512821;2666.06837606838;2673.16239316239
1968-10-15,942.320;952.390;967.490,2669.46175637394;2697.98866855524;2740.76487252125
1968-11-15,946.230;985.080;985.080,2672.96610169492;2782.71186440678;2782.71186440678
1968-12-15,943.750;943.750;985.210,2658.45070422535;2658.45070422535;2775.23943661972
1969-01-15,921.250;946.050;951.890,2587.7808988764;2657.44382022472;2673.84831460674
1969-02-15,899.800;905.210;952.700,2513.40782122905;2528.51955307263;2661.17318435754
1969-03-15,904.030;935.480;935.480,2504.23822714681;2591.35734072022;2591.35734072022
1969-04-15,917.510;950.180;950.180,2527.57575757576;2617.57575757576;2617.57575757576
1969-05-15,936.920;937.560;968.850,2573.95604395604;2575.71428571429;2661.67582417582
1969-06-15,869.760;873.190;933.170,2376.39344262295;2385.7650273224;2549.64480874317
1969-07-15,801.960;815.470;886.120,2179.23913043478;2215.95108695652;2407.9347826087
1969-08-15,809.130;836.720;837.250,2186.83783783784;2261.40540540541;2262.83783783784
1969-09-15,811.840;813.090;837.780,2188.24797843666;2191.61725067385;2258.16711590296
1969-10-15,802.200;855.990;862.260,2150.67024128686;2294.87935656836;2311.6890080429
1969-11-15,807.290;812.300;863.050,2152.77333333333;2166.13333333333;2301.46666666667
1969-12-15,769.930;800.360;805.040,2042.25464190981;2122.97082228117;2135.38461538462
1970-01-15,744.060;744.060;811.310,1968.4126984127;1968.4126984127;2146.32275132275
1970-02-15,746.440;777.590;777.590,1964.31578947368;2046.28947368421;2046.28947368421
1970-03-15,763.600;785.570;791.050,1998.95287958115;2056.46596858639;2070.81151832461
1970-04-15,724.330;736.070;792.500,1881.37662337662;1911.87012987013;2058.44155844156
1970-05-15,631.160;700.440;733.630,1635.12953367876;1814.61139896373;1900.59585492228
1970-06-15,682.910;683.530;720.430,1760.07731958763;1761.67525773196;1856.77835051546
1970-07-15,669.360;734.120;735.560,1716.30769230769;1882.35897435897;1886.05128205128
1970-08-15,707.350;764.580;765.810,1813.71794871795;1960.46153846154;1963.61538461538
1970-09-15,747.470;760.680;773.140,1906.8112244898;1940.51020408163;1972.29591836735
1970-10-15,753.560;755.610;783.680,1912.58883248731;1917.79187817259;1989.03553299492
1970-11-15,754.240;794.090;794.090,1904.64646464646;2005.27777777778;2005.27777777778
1970-12-15,794.290;838.920;842.000,1995.70351758794;2107.8391959799;2115.57788944724
1971-01-15,830.570;868.500;868.500,2086.85929648241;2182.1608040201;2182.1608040201
1971-02-15,868.980;878.830;890.060,2177.89473684211;2202.58145363409;2230.72681704261
1971-03-15,882.390;904.370;916.830,2205.975;2260.925;2292.075
1971-04-15,903.040;941.750;950.820,2251.97007481297;2348.50374064838;2371.12219451372
1971-05-15,905.780;907.810;939.920,2247.59305210918;2252.63027295285;2332.30769230769
1971-06-15,873.100;891.140;923.060,2150.49261083744;2194.92610837438;2273.54679802956
1971-07-15,858.430;858.430;903.400,2109.16461916462;2109.16461916462;2219.65601965602
1971-08-15,839.590;898.070;908.370,2057.81862745098;2201.15196078431;2226.39705882353
1971-09-15,883.470;887.190;920.930,2165.36764705882;2174.48529411765;2257.18137254902
1971-10-15,836.380;839.000;901.800,2044.93887530562;2051.34474327628;2204.88997555012
1971-11-15,797.970;831.340;843.170,1951.02689486553;2032.61613691932;2061.54034229829
1971-12-15,846.010;890.200;893.660,2058.41849148418;2165.93673965937;2174.35523114355
1972-01-15,889.150;902.170;917.220,2163.38199513382;2195.06082725061;2231.67883211679
1972-02-15,901.790;928.130;928.130,2183.51089588378;2247.28813559322;2247.28813559322
1972-03-15,928.660;940.700;950.180,2243.14009661836;2272.22222222222;2295.12077294686
1972-04-15,940.920;954.170;968.920,2267.27710843374;2299.20481927711;2334.74698795181
1972-05-15,925.120;960.720;971.250,2223.84615384615;2309.42307692308;2334.73557692308
1972-06-15,926.250;929.030;961.390,2221.22302158273;2227.8896882494;2305.49160671463
1972-07-15,910.450;924.740;942.130,2172.91169451074;2207.01670644391;2248.52028639618
1972-08-15,930.460;963.730;973.510,2215.38095238095;2294.59523809524;2317.88095238095
1972-09-15,935.730;953.270;970.050,2222.63657957245;2264.29928741093;2304.1567695962
1972-10-15,921.660;955.520;955.520,2178.86524822695;2258.91252955083;2258.91252955083
1972-11-15,968.540;1018.21;1025.21,2284.29245283019;2401.43867924528;2417.94811320755
1972-12-15,1000.00;1020.02;1036.27,2352.94117647059;2400.04705882353;2438.28235294118
1973-01-15,992.930;999.020;1051.70,2330.82159624413;2345.11737089202;2468.779342723
1973-02-15,947.920;955.070;996.760,2209.60372960373;2226.2703962704;2323.44988344988
1973-03-15,922.710;951.010;979.980,2130.96997690531;2196.32794457275;2263.23325635104
1973-04-15,921.430;921.430;967.410,2113.37155963303;2113.37155963303;2218.83027522936
1973-05-15,886.510;901.410;956.580,2019.38496583144;2053.32574031891;2178.99772209567
1973-06-15,869.130;891.710;927.000,1966.35746606335;2017.44343891403;2097.2850678733
1973-07-15,870.110;926.400;936.710,1964.1309255079;2091.19638826185;2114.46952595937
1973-08-15,851.900;887.570;912.780,1888.91352549889;1968.0044345898;2023.90243902439
1973-09-15,880.570;947.100;953.270,1948.16371681416;2095.35398230089;2109.00442477876
1973-10-15,948.830;956.580;987.060,2080.76754385965;2097.76315789474;2164.60526315789
1973-11-15,817.730;822.250;948.830,1781.54684095861;1791.39433551198;2067.16775599129
1973-12-15,788.310;850.860;851.140,1706.2987012987;1841.68831168831;1842.29437229437
1974-01-15,823.110;855.550;880.690,1766.330472103;1835.94420600858;1889.89270386266
1974-02-15,803.900;860.530;863.420,1703.17796610169;1823.15677966102;1829.27966101695
1974-03-15,846.680;846.680;891.660,1771.29707112971;1771.29707112971;1865.39748953975
1974-04-15,827.680;836.750;869.920,1724.33333333333;1743.22916666667;1812.33333333333
1974-05-15,795.370;802.170;865.770,1636.56378600823;1650.55555555556;1781.41975308642
1974-06-15,802.410;802.410;859.670,1637.57142857143;1637.57142857143;1754.42857142857
1974-07-15,757.430;757.430;806.240,1533.25910931174;1533.25910931174;1632.06477732794
1974-08-15,656.840;678.580;797.560,1313.68;1357.16;1595.12
1974-09-15,607.870;607.870;677.880,1201.32411067194;1201.32411067194;1339.6837944664
1974-10-15,584.560;665.520;673.500,1143.9530332681;1302.38747553816;1318.00391389432
1974-11-15,608.570;618.660;674.750,1181.68932038835;1201.28155339806;1310.19417475728
1974-12-15,577.600;616.240;616.240,1112.90944123314;1187.36030828516;1187.36030828516
1975-01-15,632.040;703.690;705.960,1213.12859884837;1350.65259117083;1355.00959692898
1975-02-15,707.600;739.050;749.770,1347.80952380952;1407.71428571429;1428.13333333333
1975-03-15,743.430;768.150;786.530,1410.68311195446;1457.59013282732;1492.46679316888
1975-04-15,742.880;821.340;821.340,1404.31001890359;1552.62759924386;1552.62759924386
1975-05-15,815.000;832.290;858.730,1531.95488721805;1564.45488721804;1614.15413533835
1975-06-15,819.310;878.990;878.990,1528.56343283582;1639.90671641791;1639.90671641791
1975-07-15,824.860;831.510;881.810,1521.88191881919;1534.15129151291;1626.9557195572
1975-08-15,791.690;835.340;835.340,1457.9926335175;1538.37937384899;1538.37937384899
1975-09-15,793.880;793.880;840.110,1453.99267399267;1453.99267399267;1538.663003663
1975-10-15,784.160;836.040;855.160,1428.34244080146;1522.84153005464;1557.66848816029
1975-11-15,825.720;860.670;860.670,1493.16455696203;1556.36528028933;1556.36528028933
1975-12-15,818.800;852.410;859.810,1475.31531531532;1535.87387387387;1549.20720720721
1976-01-15,858.710;975.280;975.280,1544.44244604317;1754.10071942446;1754.10071942446
1976-02-15,950.570;972.610;994.570,1703.53046594982;1743.02867383513;1782.3835125448
1976-03-15,970.640;999.450;1009.21,1736.38640429338;1787.92486583184;1805.38461538462
1976-04-15,968.280;996.850;1011.02,1725.98930481283;1776.91622103387;1802.17468805704
1976-05-15,965.570;975.230;1007.48,1708.97345132743;1726.07079646018;1783.15044247788
1976-06-15,958.090;1002.78;1007.45,1686.77816901408;1765.45774647887;1773.67957746479
1976-07-15,979.290;984.640;1011.21,1715.04378283713;1724.41330998249;1770.94570928196
1976-08-15,960.440;973.740;999.340,1673.24041811847;1696.41114982578;1741.01045296167
1976-09-15,978.640;990.190;1014.79,1699.02777777778;1719.07986111111;1761.78819444444
1976-10-15,932.350;964.930;979.890,1610.27633851468;1666.54576856649;1692.38341968912
1976-11-15,924.040;947.220;966.090,1593.1724137931;1633.13793103448;1665.6724137931
1976-12-15,946.640;1004.65;1004.65,1626.52920962199;1726.20274914089;1726.20274914089
1977-01-15,954.370;954.370;999.750,1631.40170940171;1631.40170940171;1708.97435897436
1977-02-15,931.520;936.420;958.360,1576.17597292724;1584.46700507614;1621.59052453469
1977-03-15,919.130;919.130;968.000,1544.75630252101;1544.75630252101;1626.89075630252
1977-04-15,914.600;926.900;947.760,1524.33333333333;1544.83333333333;1579.6
1977-05-15,898.660;898.660;943.440,1490.31509121061;1490.31509121061;1564.57711442786
1977-06-15,903.040;916.300;929.700,1487.71004942339;1509.55518945634;1531.63097199341
1977-07-15,888.430;890.070;923.420,1456.44262295082;1459.13114754098;1513.80327868852
1977-08-15,854.120;861.490;891.810,1395.62091503268;1407.66339869281;1457.20588235294
1977-09-15,834.720;847.110;876.390,1359.47882736156;1379.65798045603;1427.34527687296
1977-10-15,801.540;818.350;851.960,1301.2012987013;1328.49025974026;1383.05194805195
1977-11-15,800.850;829.700;845.890,1293.7802907916;1340.38772213247;1366.54281098546
1977-12-15,806.220;831.170;831.170,1298.26086956522;1338.43800322061;1338.43800322061
1978-01-15,763.340;769.920;817.740,1221.344;1231.872;1308.384
1978-02-15,742.120;742.120;782.660,1179.84101748808;1179.84101748808;1244.29252782194
1978-03-15,742.720;757.360;773.820,1171.48264984227;1194.57413249211;1220.53627760252
1978-04-15,751.040;837.320;837.320,1175.33646322379;1310.35993740219;1310.35993740219
1978-05-15,822.070;840.610;858.370,1274.52713178295;1303.27131782946;1330.80620155039
1978-06-15,812.280;818.950;866.510,1245.8282208589;1256.05828220859;1329.00306748466
1978-07-15,805.790;862.270;862.270,1226.46879756469;1312.43531202435;1312.43531202435
1978-08-15,860.710;876.820;900.120,1304.10606060606;1328.51515151515;1363.81818181818
1978-09-15,857.160;865.820;907.740,1288.96240601504;1301.98496240602;1365.02255639098
1978-10-15,792.450;792.450;901.420,1180.99850968703;1180.99850968703;1343.39791356185
1978-11-15,785.260;799.030;827.790,1165.07418397626;1185.50445103858;1228.17507418398
1978-12-15,787.510;805.010;821.900,1163.23485967504;1189.08419497784;1214.03249630724
1979-01-15,811.420;839.220;859.750,1188.02342606149;1228.7262079063;1258.78477306003
1979-02-15,807.000;808.820;840.870,1167.87264833575;1170.50651230101;1216.88856729378
1979-03-15,815.750;862.180;871.360,1168.69627507163;1235.21489971347;1248.36676217765
1979-04-15,854.900;854.900;878.720,1210.90651558074;1210.90651558074;1244.64589235127
1979-05-15,822.160;822.330;857.590,1149.87412587413;1150.11188811189;1199.42657342657
1979-06-15,821.210;841.980;849.100,1135.83679114799;1164.5643153527;1174.41217150761
1979-07-15,825.510;846.420;852.990,1129.28864569083;1157.89329685363;1166.88098495212
1979-08-15,846.160;887.630;887.630,1146.55826558266;1202.75067750677;1202.75067750677
1979-09-15,866.130;878.580;893.940,1161.03217158177;1177.72117962466;1198.3109919571
1979-10-15,806.830;815.700;897.610,1072.91223404255;1084.70744680851;1193.63031914894
1979-11-15,796.670;822.350;831.740,1049.63109354414;1083.465085639;1095.83662714097
1979-12-15,819.620;838.740;844.620,1068.60495436767;1093.5332464146;1101.19947848761
1980-01-15,820.310;875.850;881.910,1054.38303341902;1125.77120822622;1133.56041131105
1980-02-15,854.440;863.140;903.840,1082.94043092522;1093.9670468948;1145.55133079848
1980-03-15,759.980;785.750;856.480,948.789013732834;980.961298377029;1069.26342072409
1980-04-15,759.130;817.060;817.060,937.197530864197;1008.71604938272;1008.71604938272
1980-05-15,805.200;850.850;860.320,984.352078239609;1040.15892420538;1051.73594132029
1980-06-15,843.770;867.920;887.540,1020.27811366385;1049.48004836759;1073.20435308343
1980-07-15,872.270;935.320;936.180,1054.7400241838;1130.97944377267;1132.01934703748
1980-08-15,929.780;932.590;966.720,1116.1824729892;1119.55582232893;1160.52821128451
1980-09-15,921.930;932.420;974.570,1097.53571428571;1110.02380952381;1160.20238095238
1980-10-15,917.750;924.490;972.440,1082.25235849057;1090.20047169811;1146.74528301887
1980-11-15,932.420;993.340;1000.17,1090.54970760234;1161.80116959064;1169.78947368421
1980-12-15,908.450;963.990;974.400,1052.6651216686;1117.02201622248;1129.08458864426
1981-01-15,938.910;947.270;1004.69,1079.20689655172;1088.81609195402;1154.81609195402
1981-02-15,931.570;974.580;974.580,1059.80659840728;1108.73720136519;1108.73720136519
1981-03-15,964.620;1003.87;1015.22,1089.96610169492;1134.31638418079;1147.14124293785
1981-04-15,989.100;997.750;1024.05,1110.10101010101;1119.80920314254;1149.3265993266
1981-05-15,963.440;991.750;995.590,1072.87305122494;1104.3986636971;1108.67483296214
1981-06-15,976.880;976.880;1011.99,1078.23399558499;1078.23399558499;1116.98675496689
1981-07-15,924.660;952.340;967.660,1009.45414847162;1039.67248908297;1056.39737991266
1981-08-15,881.470;881.470;953.580,955.005417118093;955.005417118093;1033.13109425786
1981-09-15,824.010;849.980;884.230,884.130901287554;911.995708154506;948.744635193133
1981-10-15,830.960;852.550;878.140,889.678800856531;912.79443254818;940.192719486081
1981-11-15,844.080;888.980;888.980,900.832443970117;948.751334044824;948.751334044824
1981-12-15,868.250;875.000;892.690,923.670212765957;930.851063829787;949.670212765958
1982-01-15,838.950;871.100;882.520,889.66065747614;923.753976670202;935.864262990456
1982-02-15,811.260;824.390;852.550,857.568710359408;871.448202959831;901.215644820296
1982-03-15,795.470;822.770;828.390,841.767195767196;870.656084656085;876.603174603175
1982-04-15,833.240;848.360;865.580,878.018967334036;893.951527924131;912.096944151739
1982-05-15,819.540;819.540;869.200,855.469728601253;855.469728601253;907.306889352818
1982-06-15,788.620;811.930;816.880,813.010309278351;837.041237113402;842.144329896907
1982-07-15,796.990;808.600;833.430,817.425641025641;829.333333333333;854.8
1982-08-15,776.920;901.310;901.310,795.209825997953;922.528147389969;922.528147389969
1982-09-15,895.050;896.250;934.790,914.249233912155;915.474974463738;954.841675178754
1982-10-15,903.610;991.720;1036.98,920.173116089613;1009.89816700611;1055.98778004073
1982-11-15,990.990;1039.28;1065.49,1011.21428571429;1060.48979591837;1087.23469387755
1982-12-15,990.250;1046.54;1070.55,1014.60040983607;1072.27459016393;1096.875
1983-01-15,1027.04;1075.70;1092.35,1050.14314928425;1099.89775051125;1116.92229038855
1983-02-15,1059.79;1112.16;1121.81,1082.52298263534;1136.01634320735;1145.873340143
1983-03-15,1114.45;1130.03;1145.90,1138.35546475996;1154.26966292135;1170.48008171604
1983-04-15,1113.49;1226.20;1226.20,1129.30020283976;1243.61054766734;1243.61054766734
1983-05-15,1190.02;1199.98;1232.59,1199.61693548387;1209.65725806452;1242.53024193548
1983-06-15,1185.50;1221.96;1248.30,1191.45728643216;1228.10050251256;1254.57286432161
1983-07-15,1189.90;1199.22;1243.69,1191.09109109109;1200.42042042042;1244.93493493493
1983-08-15,1163.06;1216.16;1216.16,1160.73852295409;1213.73253493014;1213.73253493014
1983-09-15,1206.81;1233.13;1260.77,1198.42105263158;1224.55809334657;1252.00595829196
1983-10-15,1223.48;1225.20;1284.65,1211.36633663366;1213.06930693069;1271.93069306931
1983-11-15,1214.84;1276.02;1287.19,1200.4347826087;1260.88932806324;1271.92687747036
1983-12-15,1236.79;1258.64;1275.10,1220.91806515301;1242.48766041461;1258.73642645607
1984-01-15,1220.58;1220.58;1286.64,1197.82139352306;1197.82139352306;1262.64965652601
1984-02-15,1134.21;1154.63;1213.88,1107.626953125;1127.568359375;1185.4296875
1984-03-15,1139.76;1164.89;1184.36,1110.87719298246;1135.37037037037;1154.3469785575
1984-04-15,1130.55;1170.75;1175.25,1096.55674102813;1135.54801163919;1139.91270611057
1984-05-15,1101.24;1104.85;1186.56,1065.02901353965;1068.52030947776;1147.54352030948
1984-06-15,1086.90;1132.40;1133.84,1048.11957569913;1091.99614271938;1093.38476374156
1984-07-15,1086.57;1115.28;1134.28,1043.77521613833;1071.35446685879;1089.60614793468
1984-08-15,1134.61;1224.38;1239.73,1085.75119617225;1171.65550239234;1186.34449760766
1984-09-15,1197.99;1206.71;1237.52,1140.94285714286;1149.24761904762;1178.59047619048
1984-10-15,1175.13;1207.38;1225.93,1115.98290598291;1146.60968660969;1164.22602089269
1984-11-15,1185.29;1188.94;1244.15,1125.63152896486;1129.09781576448;1181.5289648623
1984-12-15,1163.21;1211.57;1211.57,1104.6628679962;1150.58879392213;1150.58879392213
1985-01-15,1184.96;1286.77;1292.62,1123.18483412322;1219.68720379147;1225.23222748815
1985-02-15,1275.84;1284.01;1297.92,1203.62264150943;1211.33018867925;1224.45283018868
1985-03-15,1247.35;1266.78;1299.36,1172.32142857143;1190.58270676692;1221.2030075188
1985-04-15,1252.98;1258.06;1284.78,1172.10477081384;1176.85687558466;1201.85219831618
1985-05-15,1242.05;1315.41;1315.41,1157.54892823858;1225.91798695247;1225.91798695247
1985-06-15,1290.10;1335.46;1335.46,1198.97769516729;1241.13382899628;1241.13382899628
1985-07-15,1321.91;1347.45;1359.54,1226.26159554731;1249.95361781076;1261.16883116883
1985-08-15,1312.50;1334.01;1355.62,1215.27777777778;1235.19444444444;1255.2037037037
1985-09-15,1297.94;1328.63;1339.27,1198.46722068329;1226.80517082179;1236.6297322253
1985-10-15,1324.37;1374.31;1375.57,1218.37166513339;1264.3146274149;1265.47378104876
1985-11-15,1389.68;1472.13;1475.69,1274.93577981651;1350.57798165138;1353.84403669725
1985-12-15,1457.91;1546.67;1553.10,1333.86093321135;1415.06861848124;1420.95150960659
1986-01-15,1502.29;1570.99;1570.99,1370.70255474453;1433.38503649635;1433.38503649635
1986-02-15,1593.12;1709.06;1713.99,1457.56633119854;1563.64135407136;1568.15187557182
1986-03-15,1686.42;1818.61;1821.72,1550.01838235294;1671.51654411765;1674.375
1986-04-15,1735.51;1783.98;1855.90,1598.07550644567;1642.70718232044;1708.93186003683
1986-05-15,1758.18;1876.71;1882.35,1614.49035812672;1723.33333333333;1728.51239669421
1986-06-15,1837.19;1892.72;1892.72,1677.79908675799;1728.51141552511;1728.51141552511
1986-07-15,1766.87;1775.31;1909.03,1613.5799086758;1621.28767123288;1743.40639269406
1986-08-15,1763.64;1898.34;1904.53,1607.69371011851;1730.48313582498;1736.1257976299
1986-09-15,1755.20;1767.58;1919.71,1592.74047186933;1603.97459165154;1742.02359346642
1986-10-15,1774.18;1877.71;1878.37,1608.50407978241;1702.36627379873;1702.96464188577
1986-11-15,1817.21;1914.23;1916.76,1646.02355072464;1733.90398550725;1736.19565217391
1986-12-15,1895.95;1895.95;1955.57,1715.79185520362;1715.79185520362;1769.74660633484
1987-01-15,1927.31;2158.04;2163.39,1733.19244604317;1940.68345323741;1945.49460431655
1987-02-15,2158.04;2223.99;2244.09,1933.72759856631;1992.82258064516;2010.83333333333
1987-03-15,2220.47;2304.69;2372.59,1980.79393398751;2055.92328278323;2116.49420160571
1987-04-15,2230.54;2286.36;2405.54,1979.18367346939;2028.71339840284;2134.46317657498
1987-05-15,2215.87;2291.57;2342.19,1959.21308576481;2026.14500442087;2070.90185676393
1987-06-15,2278.22;2418.53;2451.05,2007.2422907489;2130.86343612335;2159.5154185022
1987-07-15,2409.76;2572.07;2572.07,2117.539543058;2260.16695957821;2260.16695957821
1987-08-15,2546.72;2662.95;2722.42,2226.15384615385;2327.7534965035;2379.73776223776
1987-09-15,2492.82;2596.28;2613.04,2167.66956521739;2257.6347826087;2272.20869565217
1987-10-15,1738.74;1993.53;2640.99,1508.01387684302;1728.99392888118;2290.53772766696
1987-11-15,1833.55;1833.55;2014.09,1588.86481802426;1588.86481802426;1745.31195840555
1987-12-15,1766.74;1938.83;2005.64,1530.9705372617;1680.09532062392;1737.98960138648
1988-01-15,1879.14;1958.22;2051.89,1624.14866032844;1692.49783923941;1773.45721694036
1988-02-15,1895.72;2071.62;2071.62,1634.24137931034;1785.87931034483;1785.87931034483
1988-03-15,1978.12;1988.06;2087.37,1697.95708154506;1706.48927038627;1791.7339055794
1988-04-15,1980.60;2032.33;2110.08,1691.37489325363;1735.55081127242;1801.94705380017
1988-05-15,1941.48;2031.12;2058.36,1652.32340425532;1728.61276595745;1751.79574468085
1988-06-15,2052.45;2141.71;2152.20,1739.36440677966;1815.00847457627;1823.89830508475
1988-07-15,2053.70;2128.73;2158.61,1733.08016877637;1796.39662447257;1821.61181434599
1988-08-15,1989.33;2031.65;2134.07,1671.70588235294;1707.26890756303;1793.33613445378
1988-09-15,2002.31;2112.91;2119.31,1671.37729549249;1763.69782971619;1769.04006677796
1988-10-15,2102.06;2148.65;2183.50,1748.80199667221;1787.56239600666;1816.55574043261
1988-11-15,2038.58;2114.51;2170.34,1694.58021612635;1757.69742310889;1804.106400665
1988-12-15,2092.28;2168.57;2182.68,1736.33195020747;1799.64315352697;1811.35269709544
1989-01-15,2144.64;2342.32;2342.32,1770.96614368291;1934.20313790256;1934.20313790256
1989-02-15,2245.54;2258.39;2347.14,1846.66118421053;1857.22861842105;1930.21381578947
1989-03-15,2243.04;2293.62;2340.71,1834.04742436631;1875.40474243663;1913.90842191333
1989-04-15,2291.97;2418.80;2418.99,1861.87652315191;1964.90658001625;1965.06092607636
1989-05-15,2371.33;2480.15;2502.02,1915.45234248788;2003.352180937;2021.01777059774
1989-06-15,2440.06;2440.06;2531.87,1966.20467365028;1966.20467365028;2040.18533440774
1989-07-15,2452.77;2660.66;2660.66,1971.68006430868;2138.79421221865;2138.79421221865
1989-08-15,2641.12;2737.27;2743.36,2119.67897271268;2196.84590690209;2201.73354735152
1989-09-15,2659.19;2692.82;2752.09,2127.352;2154.256;2201.672
1989-10-15,2569.26;2645.08;2791.41,2045.58917197452;2105.95541401274;2222.4601910828
1989-11-15,2582.17;2706.27;2706.27,2050.96902303415;2149.53931691819;2149.53931691819
1989-12-15,2687.93;2753.20;2761.09,2131.58604282316;2183.34655035686;2189.60348929421
1990-01-15,2543.24;2590.54;2810.15,1996.26373626374;2033.39089481947;2205.76923076923
1990-02-15,2564.19;2627.25;2649.55,2003.2734375;2052.5390625;2069.9609375
1990-03-15,2635.59;2707.21;2755.63,2047.85547785548;2103.50427350427;2141.12665112665
1990-04-15,2645.05;2656.76;2765.77,2052.01706749418;2061.1016291699;2145.67106283941
1990-05-15,2668.92;2876.66;2878.56,2065.72755417957;2226.51702786378;2227.98761609907
1990-06-15,2842.33;2880.69;2935.89,2188.09083910701;2217.62124711316;2260.11547344111
1990-07-15,2879.21;2905.20;2999.75,2207.98312883436;2227.91411042945;2300.4217791411
1990-08-15,2483.42;2614.36;2899.26,1887.09726443769;1986.59574468085;2203.08510638298
1990-09-15,2427.48;2452.48;2628.22,1829.29917106255;1848.13865862849;1980.572720422
1990-10-15,2365.10;2442.33;2523.76,1771.61048689139;1829.4606741573;1890.45692883895
1990-11-15,2440.84;2559.65;2565.35,1824.24514200299;1913.04185351271;1917.3019431988
1990-12-15,2565.59;2633.66;2637.13,1917.48131539611;1968.355754858;1970.94917787743
1991-01-15,2470.30;2736.39;2736.39,1835.2897473997;2032.97919762259;2032.97919762259
1991-02-15,2730.69;2882.18;2934.65,2025.73442136499;2138.11572700297;2177.04005934718
1991-03-15,2855.45;2913.86;2973.27,2115.14814814815;2158.41481481481;2202.42222222222
1991-04-15,2873.02;2887.87;3004.46,2125.01479289941;2135.99852071006;2222.23372781065
1991-05-15,2865.38;3027.50;3027.50,2113.11209439528;2232.66961651917;2232.66961651917
1991-06-15,2906.75;2906.75;3035.33,2137.31617647059;2137.31617647059;2231.86029411765
1991-07-15,2932.47;3024.82;3024.82,2153.06167400881;2220.86637298091;2220.86637298091
1991-08-15,2898.03;3043.60;3055.23,2121.54465592972;2228.11127379209;2236.62518301611
1991-09-15,2982.56;3016.77;3029.07,2173.87755102041;2198.81195335277;2207.77696793003
1991-10-15,2942.75;3069.10;3077.15,2141.73944687045;2233.69723435226;2239.55604075691
1991-11-15,2894.68;2894.68;3065.30,2100.63860667634;2100.63860667634;2224.4557329463
1991-12-15,2863.82;3168.83;3168.83,2076.7367657723;2297.91878172589;2297.91878172589
1992-01-15,3172.41;3223.39;3272.14,2297.18320057929;2334.09847936278;2369.39898624185
1992-02-15,3224.73;3267.67;3283.32,2326.64502164502;2357.62626262626;2368.91774891775
1992-03-15,3208.63;3235.47;3290.25,2303.39554917444;2322.66331658291;2361.98851399856
1992-04-15,3181.35;3359.12;3366.50,2280.5376344086;2407.97132616487;2413.26164874552
1992-05-15,3336.09;3396.88;3398.43,2388.03865425913;2431.5533285612;2432.66284896206
1992-06-15,3274.12;3318.52;3413.21,2335.3209700428;2366.99001426534;2434.52924393723
1992-07-15,3277.61;3393.78;3393.78,2332.81850533808;2415.50177935943;2415.50177935943
1992-08-15,3228.17;3257.35;3395.40,2291.1071682044;2311.81689141235;2409.79418026969
1992-09-15,3250.32;3271.66;3376.22,2300.29723991507;2315.39985845718;2389.39844302902
1992-10-15,3136.58;3226.28;3254.37,2211.97461212976;2275.23272214386;2295.04231311707
1992-11-15,3193.32;3305.16;3305.16,2248.81690140845;2327.57746478873;2327.57746478873
1992-12-15,3255.18;3301.11;3333.26,2293.99577167019;2326.36363636364;2349.02043692741
1993-01-15,3241.95;3310.03;3310.03,2273.4572230014;2321.19915848527;2321.19915848527
1993-02-15,3302.19;3370.81;3442.14,2307.61006289308;2355.56254367575;2405.40880503145
1993-03-15,3355.41;3435.11;3478.34,2336.6364902507;2392.13788300836;2422.24233983287
1993-04-15,3370.81;3427.55;3478.61,2340.84027777778;2380.24305555556;2415.70138888889
1993-05-15,3437.19;3527.43;3554.83,2383.62690707351;2446.20665742025;2465.2080443828
1993-06-15,3466.81;3516.08;3553.45,2400.8379501385;2434.95844875346;2460.8379501385
1993-07-15,3449.93;3539.47;3567.70,2389.14819944598;2451.15650969529;2470.70637119114
1993-08-15,3548.97;3651.25;3652.09,2450.94613259668;2521.58149171271;2522.16160220994
1993-09-15,3537.24;3555.12;3645.10,2437.79462439697;2450.11716057891;2512.12956581668
1993-10-15,3577.76;3680.59;3687.86,2455.56623198353;2526.14275909403;2531.13246396706
1993-11-15,3624.98;3683.95;3710.77,2486.26886145405;2526.7146776406;2545.109739369
1993-12-15,3697.08;3754.09;3794.33,2535.72016460905;2574.82167352538;2602.42112482853
1994-01-15,3756.60;3978.36;3978.36,2569.49384404925;2721.17647058824;2721.17647058824
1994-02-15,3832.02;3832.02;3975.54,2612.1472392638;2612.1472392638;2709.97955010225
1994-03-15,3626.75;3635.96;3895.65,2463.82472826087;2470.08152173913;2646.50135869565
1994-04-15,3593.35;3681.69;3705.78,2437.82225237449;2497.75440976934;2514.09769335142
1994-05-15,3629.04;3758.37;3766.35,2460.36610169491;2548.04745762712;2553.45762711864
1994-06-15,3624.96;3624.96;3814.83,2449.2972972973;2449.2972972973;2577.58783783784
1994-07-15,3646.65;3764.50;3764.50,2457.31132075472;2536.72506738544;2536.72506738544
1994-08-15,3747.02;3913.42;3917.30,2514.77852348993;2626.45637583893;2629.06040268456
1994-09-15,3831.75;3843.19;3953.88,2564.75903614458;2572.41633199465;2646.50602409639
1994-10-15,3775.56;3908.12;3936.04,2525.45819397993;2614.127090301;2632.80267558528
1994-11-15,3674.63;3739.23;3863.37,2454.66265865063;2497.81563126253;2580.74148296593
1994-12-15,3685.73;3834.44;3861.69,2462.07748830995;2561.41616566466;2579.61923847695
1995-01-15,3832.08;3843.86;3932.34,2549.62075848303;2557.45841650033;2616.32734530938
1995-02-15,3847.56;4011.05;4011.74,2549.74155069583;2658.08482438701;2658.54208084824
1995-03-15,3962.63;4157.69;4172.56,2617.3249669749;2746.16248348745;2755.98414795244
1995-04-15,4168.41;4321.27;4321.27,2744.18038183015;2844.81237656353;2844.81237656353
1995-05-15,4316.08;4465.14;4465.14,2835.7950065703;2933.73193166886;2933.73193166886
1995-06-15,4423.99;4556.10;4589.64,2900.97704918033;2987.60655737705;3009.6
1995-07-15,4585.15;4708.47;4736.29,3006.65573770492;3087.52131147541;3105.76393442623
1995-08-15,4580.62;4610.56;4701.42,2995.8273381295;3015.40876389797;3074.83322432963
1995-09-15,4647.54;4789.08;4801.80,3033.64229765013;3126.03133159269;3134.33420365535
1995-10-15,4703.82;4755.48;4802.45,3060.39037085231;3094.00130123617;3124.56083279115
1995-11-15,4766.68;5074.49;5105.56,3103.30729166667;3303.70442708333;3323.93229166667
1995-12-15,5059.32;5117.12;5216.47,3295.97394136808;3333.62866449511;3398.35179153094
1996-01-15,5032.94;5395.30;5395.30,3259.67616580311;3494.36528497409;3494.36528497409
1996-02-15,5373.99;5485.62;5630.49,3469.32859909619;3541.39444803099;3634.91930277598
1996-03-15,5470.45;5587.14;5683.60,3513.45536287733;3588.40077071291;3650.35324341683
1996-04-15,5485.98;5569.08;5689.74,3509.90403071017;3563.07101727447;3640.26871401152
1996-05-15,5420.95;5643.18;5778.00,3461.65389527459;3603.56321839081;3689.65517241379
1996-06-15,5624.71;5654.63;5719.27,3589.4767070836;3608.5705169113;3649.82131461391
1996-07-15,5346.55;5528.91;5729.98,3405.44585987261;3521.59872611465;3649.66878980892
1996-08-15,5594.75;5616.21;5733.47,3556.73871582962;3570.38143674507;3644.92689129053
1996-09-15,5606.96;5882.17;5894.74,3553.20659062104;3727.61089987326;3735.57667934094
1996-10-15,5904.90;6029.38;6094.23,3730.1958307012;3808.83133291219;3849.79785217941
1996-11-15,6021.93;6521.70;6547.79,3796.92938209332;4112.04287515763;4128.49306431274
1996-12-15,6268.35;6448.27;6560.91,3952.30138713745;4065.74401008827;4136.76544766709
1997-01-15,6442.49;6813.09;6883.90,4049.33375235701;4282.26901319925;4326.77561282212
1997-02-15,6746.90;6877.74;7067.46,4227.38095238095;4309.36090225564;4428.23308270677
1997-03-15,6583.48;6583.48;7085.16,4114.675;4114.675;4428.225
1997-04-15,6391.69;7008.99;7008.99,3989.81897627965;4375.14981273408;4375.14981273408
1997-05-15,6976.48;7331.04;7383.41,4357.57651467833;4579.03810118676;4611.74890693317
1997-06-15,7269.66;7672.79;7796.51,4535.0343106675;4786.5190268247;4863.69931378665
1997-07-15,7722.33;8222.61;8254.89,4811.42056074766;5123.1214953271;5143.23364485981
1997-08-15,7622.42;7622.42;8259.31,4740.31094527363;4740.31094527363;5136.3868159204
1997-09-15,7660.98;7945.26;7996.83,4752.46898263027;4928.82133995037;4960.81265508685
1997-10-15,7161.15;7442.08;8178.31,4431.4047029703;4605.24752475248;5060.8353960396
1997-11-15,7401.32;7823.13;7881.07,4582.86068111455;4844.04334365325;4879.91950464396
1997-12-15,7660.13;7908.25;8149.13,4748.99566026038;4902.82083075015;5052.15747055177
1998-01-15,7580.42;7906.50;7978.99,4690.85396039604;4892.63613861386;4937.49381188119
1998-02-15,8107.78;8545.72;8545.72,5007.89376158122;5278.39407041383;5278.39407041383
1998-03-15,8444.33;8799.81;8906.43,5206.12207151665;5425.28360049322;5491.01726263872
1998-04-15,8868.32;9063.37;9184.94,5457.42769230769;5577.45846153846;5652.27076923077
1998-05-15,8899.95;8899.95;9211.84,5466.79975429975;5466.79975429975;5658.37837837838
1998-06-15,8627.93;8952.02;9069.60,5293.20858895706;5492.03680981595;5564.1717791411
1998-07-15,8883.29;8883.29;9337.97,5443.19240196078;5443.19240196078;5721.79534313726
1998-08-15,7539.07;7539.07;8786.74,4613.87392900857;4613.87392900857;5377.44186046512
1998-09-15,7615.54;7842.62;8154.41,4654.97555012225;4793.77750611247;4984.35819070905
1998-10-15,7632.53;8592.10;8592.10,4653.98170731707;5239.08536585366;5239.08536585366
1998-11-15,8706.15;9116.55;9374.27,5308.62804878049;5558.87195121951;5716.01829268293
1998-12-15,8695.60;9181.43;9320.98,5305.43014032947;5601.84868822453;5686.99206833435
1999-01-15,9120.67;9358.83;9643.32,5551.22945830797;5696.18381010347;5869.33657942788
1999-02-15,9133.03;9306.58;9552.68,5551.99392097264;5657.49544072948;5807.10030395137
1999-03-15,9275.88;9786.16;10006.8,5621.74545454545;5931.00606060606;6064.72727272727
1999-04-15,9832.51;10789.0;10878.4,5916.07099879663;6491.57641395909;6545.3670276775
1999-05-15,10466.9;10559.7;11107.2,6297.77376654633;6353.61010830325;6683.03249097473
1999-06-15,10490.5;10970.8;10970.8,6311.97352587244;6600.96269554753;6600.96269554753
1999-07-15,10655.2;10655.2;11209.8,6391.84163167367;6391.84163167367;6724.5350929814
1999-08-15,10646.0;10829.3;11326.0,6371.03530819868;6480.73010173549;6777.97725912627
1999-09-15,10213.5;10337.0;11079.4,6083.08516974389;6156.64085765336;6598.8088147707
1999-10-15,10019.7;10729.9;10729.9,5957.01545778835;6379.25089179548;6379.25089179548
1999-11-15,10581.8;10877.8;11089.5,6287.46286393345;6463.33927510398;6589.12655971479
1999-12-15,10998.4;11497.1;11497.1,6534.99702911468;6831.31313131313;6831.31313131313
2000-01-15,10738.9;10940.5;11723.0,6361.90758293839;6481.33886255924;6944.90521327014
2000-02-15,9862.12;10128.3;11041.1,5808.0800942285;5964.84098939929;6502.41460541814
2000-03-15,9796.03;10921.9;11119.9,5721.98014018692;6379.61448598131;6495.26869158879
2000-04-15,10305.8;10733.9;11287.1,6016.22883829539;6266.14127262113;6589.08347927612
2000-05-15,10299.2;10522.3;10934.6,6005.36443148688;6135.45189504373;6375.86005830904
2000-06-15,10376.1;10447.9;10815.3,6018.61948955917;6060.26682134571;6273.37587006961
2000-07-15,10481.5;10522.0;10843.9,6065.68287037037;6089.12037037037;6275.40509259259
2000-08-15,10607.0;11215.1;11252.8,6138.31018518518;6490.21990740741;6512.03703703704
2000-09-15,10628.4;10650.9;11310.6,6118.82556131261;6131.77892918826;6511.57167530225
2000-10-15,9975.02;10971.1;10971.1,5732.77011494253;6305.22988505747;6305.22988505747
2000-11-15,10399.3;10414.5;10977.2,5973.1763354394;5981.90695002872;6305.11200459506
2000-12-15,10318.9;10788.0;10898.7,5930.40229885057;6200;6263.62068965517
2001-01-15,10525.4;10887.4;10945.8,6011.0793832096;6217.81838949172;6251.17075956596
2001-02-15,10441.9;10495.3;10983.6,5939.64732650739;5970.02275312855;6247.78156996587
2001-03-15,9389.48;9878.78;10858.3,5328.876276958;5606.57207718502;6162.48581157775
2001-04-15,9485.71;10735.0;10810.1,5362.18767665348;6068.40022611645;6110.85358959864
2001-05-15,10796.7;10911.9;11337.9,6075.80191333709;6140.63027574564;6380.36015756894
2001-06-15,10434.8;10502.4;11175.8,5862.24719101124;5900.22471910112;6278.5393258427
2001-07-15,10175.6;10522.8;10610.0,5732.7323943662;5928.33802816901;5977.46478873239
2001-08-15,9919.58;9949.75;10551.2,5588.49577464789;5605.49295774648;5944.33802816902
2001-09-15,8235.81;8847.56;10033.3,4619.07459338194;4962.17610768368;5627.20134604599
2001-10-15,8836.83;9075.14;9545.17,4972.89251547552;5107.0005627462;5371.50815981992
2001-11-15,9263.90;9851.56;9982.75,5222.04058624577;5553.30326944758;5627.25479143179
2001-12-15,9763.96;10021.6;10137.0,5525.727221279;5671.53367289191;5736.84210526316
2002-01-15,9618.24;9920.00;10259.7,5430.96555618295;5601.35516657256;5793.16770186335
2002-02-15,9625.44;10106.1;10145.7,5413.63329583802;5683.97075365579;5706.2429696288
2002-03-15,10281.7;10403.9;10635.3,5750.39149888143;5818.73601789709;5948.15436241611
2002-04-15,9819.87;9946.22;10381.7,5461.55172413793;5531.82424916574;5774.02669632926
2002-05-15,9808.04;9925.25;10353.1,5454.97219132369;5520.16129032258;5758.12013348165
2002-06-15,9120.11;9243.26;9796.80,5069.54419121734;5137.99888827126;5445.69205113952
2002-07-15,7702.34;8736.59;9379.50,4276.70183231538;4850.96612992782;5207.94003331483
2002-08-15,8043.63;8663.50;9053.64,4451.37244050913;4794.41062534588;5010.31543995573
2002-09-15,7591.93;7591.93;8602.61,4194.4364640884;4194.4364640884;4752.82320441989
2002-10-15,7286.27;8397.03;8538.24,4018.90237175951;4631.56646442361;4709.45394373966
2002-11-15,8358.95;8896.09;8931.68,4610.56260341975;4906.83397683398;4926.46442360728
2002-12-15,8303.78;8341.63;8862.57,4590.25981205086;4611.18297401879;4899.15422885572
2003-01-15,7945.13;8053.81;8842.62,4372.66373142543;4432.47660979637;4866.60429279031
2003-02-15,7749.87;7891.08;8109.82,4232.58874931731;4309.71054068815;4429.17531403605
2003-03-15,7524.06;7992.13;8521.97,4084.72312703583;4338.83279044517;4626.4766558089
2003-04-15,8069.86;8480.09;8515.66,4390.56583242655;4613.75952121872;4633.11207834603
2003-05-15,8454.25;8850.26;8850.26,4607.22070844687;4823.02997275204;4823.02997275204
2003-06-15,8897.81;8985.44;9323.02,4843.66358192706;4891.36635819271;5075.13336962439
2003-07-15,9036.04;9233.80;9284.57,4913.56171832518;5021.09842305601;5048.70581837955
2003-08-15,9036.32;9415.82;9428.90,4895.0812567714;5100.66088840737;5107.74647887324
2003-09-15,9275.06;9275.06;9659.13,5008.13174946004;5008.13174946004;5215.51295896328
2003-10-15,9469.20;9801.12;9812.98,5118.48648648649;5297.9027027027;5304.31351351351
2003-11-15,9619.42;9782.46;9858.46,5213.77777777778;5302.14634146341;5343.33875338753
2003-12-15,9853.64;10453.9;10453.9,5346.52197504069;5672.21920781335;5672.21920781335
2004-01-15,10409.9;10488.1;10702.5,5620.89632829374;5663.12095032397;5778.88768898488
2004-02-15,10470.7;10583.9;10737.7,5623.3619763695;5684.15682062299;5766.75617615467
2004-03-15,10048.2;10357.7;10678.1,5361.89967982924;5527.05442902882;5698.02561366062
2004-04-15,10225.6;10225.6;10570.8,5439.14893617021;5439.14893617021;5622.76595744681
2004-05-15,9906.91;10188.5;10317.2,5238.97937599154;5387.89000528821;5455.94923320994
2004-06-15,10195.9;10435.5;10479.6,5374.7496046389;5501.05429625725;5524.30152872957
2004-07-15,9961.92;10139.7;10334.2,5259.72544878564;5353.59028511088;5456.28299894403
2004-08-15,9814.59;10173.9;10195.0,5179.20316622691;5368.81266490765;5379.94722955145
2004-09-15,9988.54;10080.3;10341.2,5259.89468141127;5308.21484992101;5445.60294892048
2004-10-15,9749.99;10027.5;10239.9,5107.38082765846;5252.75013095862;5364.01257202724
2004-11-15,10035.7;10428.0;10572.6,5254.29319371728;5459.68586387435;5535.39267015707
2004-12-15,10440.6;10783.0;10854.5,5486.38991066737;5666.31634261692;5703.88859695218
2005-01-15,10368.6;10489.9;10729.4,5437.1263765076;5500.73413738857;5626.32406921867
2005-02-15,10551.9;10766.2;10841.6,5501.51199165798;5613.24296141814;5652.55474452555
2005-03-15,10405.7;10503.8;10940.6,5383.1867563373;5433.93688566994;5659.90688049664
2005-04-15,10012.4;10192.5;10546.3,5145.11819116136;5237.66700924974;5419.47584789311
2005-05-15,10140.1;10467.5;10542.6,5216.10082304527;5384.51646090535;5423.14814814815
2005-06-15,10275.0;10275.0;10623.1,5282.7763496144;5282.7763496144;5461.74807197943
2005-07-15,10270.7;10640.9;10705.6,5256.24360286592;5445.7011258956;5478.81269191402
2005-08-15,10397.3;10481.6;10697.6,5293.94093686354;5336.86354378819;5446.84317718941
2005-09-15,10378.0;10568.7;10682.9,5220.32193158954;5316.24748490946;5373.6921529175
2005-10-15,10215.2;10440.1;10535.5,5128.1124497992;5241.0140562249;5288.90562248996
2005-11-15,10406.8;10805.9;10931.6,5266.5991902834;5468.57287449393;5532.18623481781
2005-12-15,10717.5;10717.5;10912.6,5445.88414634146;5445.88414634146;5545.02032520325
2006-01-15,10667.4;10864.9;11043.4,5379.42511346445;5479.02168431669;5569.03681290973
2006-02-15,10749.8;10993.4;11137.2,5410.06542526422;5532.66230498239;5605.03271263211
2006-03-15,10958.6;11109.3;11317.4,5484.78478478478;5560.21021021021;5664.36436436436
2006-04-15,11073.8;11367.1;11382.5,5495.68238213399;5641.24069478908;5648.88337468983
2006-05-15,11094.4;11168.3;11642.7,5478.71604938272;5515.20987654321;5749.48148148148
2006-06-15,10706.1;11150.2;11260.3,5276.54016757023;5495.41646131099;5549.67964514539
2006-07-15,10739.4;11185.7;11228.0,5277.34643734644;5496.65847665848;5517.44471744472
2006-08-15,11076.2;11381.2;11382.9,5432.17263364394;5581.75576262874;5582.58950465915
2006-09-15,11331.4;11679.1;11718.5,5584.7215377033;5756.08674223756;5775.50517496304
2006-10-15,11670.4;12080.7;12163.7,5783.15163528246;5986.47175421209;6027.60158572844
2006-11-15,11986.0;12221.9;12342.6,5948.38709677419;6065.45905707196;6125.35980148883
2006-12-15,12194.1;12463.2;12510.6,6042.66600594648;6176.01585728444;6199.50445986125
2007-01-15,12398.0;12621.7;12621.8,6125.00988064185;6235.52485969489;6235.57426290412
2007-02-15,12216.2;12268.6;12786.6,6003.07618219254;6028.82569447516;6283.37239986437
2007-03-15,12050.4;12354.4;12481.0,5868.16782889867;6016.20631890607;6077.85655849468
2007-04-15,12382.3;13062.9;13120.9,5990.87504717301;6320.16682310364;6348.22871408804
2007-05-15,13136.1;13627.6;13633.1,6316.9815675959;6553.33759719931;6555.9824764726
2007-06-15,13266.7;13408.6;13676.3,6367.44547688527;6435.55137459684;6564.03586238673
2007-07-15,13212.0;13212.0;14000.4,6342.8052943125;6342.8052943125;6721.29967018565
2007-08-15,12845.8;13357.7;13657.9,6178.3307762232;6424.53479032499;6568.91932838585
2007-09-15,13113.4;13895.6;13912.9,6289.70214398772;6664.87601323804;6673.17377332246
2007-10-15,13522.0;13930.0;14164.5,6471.83826626335;6667.11337443045;6779.34870008041
2007-11-15,12743.4;13371.7;13660.9,6063.17532365578;6362.11383738468;6499.71214738054
2007-12-15,13167.2;13264.8;13727.0,6269.02054885829;6315.48877335314;6535.54628730313
2008-01-15,11971.2;12650.4;13056.7,5671.40420693576;5993.17794201251;6185.66420314573
2008-02-15,12182.1;12266.4;12743.2,5754.60690717218;5794.42872461536;6019.66054616827
2008-03-15,11740.2;12262.9;12548.6,5498.20164100259;5742.99389307257;5876.79367577086
2008-04-15,12302.1;12820.1;12891.9,5726.62145114815;5967.75019434604;6001.17305875069
2008-05-15,12479.6;12638.3;13058.2,5760.73710255179;5833.99497765796;6027.82599062004
2008-06-15,11346.5;11350.0;12604.5,5185.430614903;5187.03013961566;5760.34549733793
2008-07-15,10962.5;11378.0;11632.4,4983.77007146624;5172.66461784656;5288.31990689385
2008-08-15,11284.2;11543.6;11782.4,5150.58013748026;5268.98113069753;5377.97942360534
2008-09-15,10365.5;10850.7;11532.9,4737.79955481002;4959.57181316647;5271.387630666
2008-10-15,8175.77;9325.01;10831.1,3775.06429702687;4305.71216171914;5001.13125828243
2008-11-15,7552.29;8829.04;9625.28,3555.27362598564;4156.30928563022;4531.14275626692
2008-12-15,8149.09;8776.39;8934.18,3876.31048195293;4174.70080103507;4249.75740624465
2009-01-15,7949.09;8000.86;9034.69,3764.78973965512;3789.30866758548;4278.94365430064
2009-02-15,7062.93;7062.93;8280.59,3328.54052678458;3328.54052678458;3902.38603535461
2009-03-15,6547.05;7608.92;7924.56,3077.93746385908;3577.15000305582;3725.54052719913
2009-04-15,7761.60;8168.12;8185.73,3639.84243106359;3830.48208591259;3838.74038641906
2009-05-15,8212.41;8500.33;8574.65,3840.15879844381;3974.79144845129;4009.54380517732
2009-06-15,8299.86;8447.00;8799.26,3847.99692155054;3916.21424895569;4079.52970193748
2009-07-15,8146.52;9171.61;9171.61,3782.90326025883;4258.91219451036;4258.91219451036
2009-08-15,9135.34;9496.28;9580.63,4232.5768877934;4399.8072592826;4438.88821965029
2009-09-15,9280.67;9712.28;9829.87,4297.2232125907;4497.07133894216;4551.51896800004
2009-10-15,9487.67;9712.73;10092.2,4388.84340147194;4492.9525342659;4668.48924723722