Commit | Line | Data |
---|---|---|
078d1d29 | 1 | Date,High,Low |
ca433857 DV |
2 | 20070101,62,39 |
3 | 20070102,62,44 | |
4 | 20070103,62,42 | |
5 | 20070104,57,45 | |
6 | 20070105,54,44 | |
7 | 20070106,55,36 | |
8 | 20070107,62,45 | |
9 | 20070108,66,48 | |
10 | 20070109,63,39 | |
11 | 20070110,57,37 | |
12 | 20070111,50,37 | |
13 | 20070112,48,35 | |
14 | 20070113,48,30 | |
15 | 20070114,48,28 | |
16 | 20070115,53,28 | |
17 | 20070116,50,30 | |
18 | 20070117,57,37 | |
19 | 20070118,61,33 | |
20 | 20070119,55,35 | |
21 | 20070120,61,35 | |
22 | 20070121,64,43 | |
23 | 20070122,61,36 | |
24 | 20070123,57,35 | |
25 | 20070124,60,35 | |
26 | 20070125,55,39 | |
27 | 20070126,54,44 | |
28 | 20070127,57,48 | |
29 | 20070128,59,45 | |
30 | 20070129,63,45 | |
31 | 20070130,59,41 | |
32 | 20070131,55,48 | |
33 | 20070201,53,46 | |
34 | 20070202,55,44 | |
35 | 20070203,59,37 | |
36 | 20070204,66,39 | |
37 | 20070205,64,43 | |
38 | 20070206,61,46 | |
39 | 20070207,61,51 | |
40 | 20070208,60,51 | |
41 | 20070209,61,55 | |
42 | 20070210,62,55 | |
43 | 20070211,61,46 | |
44 | 20070212,59,43 | |
45 | 20070213,57,46 | |
46 | 20070214,61,39 | |
47 | 20070215,64,44 | |
48 | 20070216,71,46 | |
49 | 20070217,73,51 | |
50 | 20070218,60,46 | |
51 | 20070219,63,44 | |
52 | 20070220,57,45 | |
53 | 20070221,59,48 | |
54 | 20070222,55,44 | |
55 | 20070223,55,42 | |
56 | 20070224,57,39 | |
57 | 20070225,55,48 | |
58 | 20070226,57,44 | |
59 | 20070227,53,39 | |
60 | 20070228,53,37 | |
61 | 20070301,54,37 | |
62 | 20070302,61,39 | |
63 | 20070303,66,43 | |
64 | 20070304,70,48 | |
65 | 20070305,68,53 | |
66 | 20070306,69,46 | |
67 | 20070307,62,51 | |
68 | 20070308,61,46 | |
69 | 20070309,60,45 | |
70 | 20070310,68,46 | |
71 | 20070311,79,48 | |
72 | 20070312,80,52 | |
73 | 20070313,73,53 | |
74 | 20070314,64,48 | |
75 | 20070315,78,46 | |
76 | 20070316,78,50 | |
77 | 20070317,62,51 | |
78 | 20070318,66,46 | |
79 | 20070319,64,48 | |
80 | 20070320,60,48 | |
81 | 20070321,66,46 | |
82 | 20070322,73,43 | |
83 | 20070323,78,48 | |
84 | 20070324,68,48 | |
85 | 20070325,64,53 | |
86 | 20070326,66,48 | |
87 | 20070327,57,46 | |
88 | 20070328,66,42 | |
89 | 20070329,73,42 | |
90 | 20070330,72,46 | |
91 | 20070331,69,46 | |
92 | 20070401,64,46 | |
93 | 20070402,69,46 | |
94 | 20070403,71,46 | |
95 | 20070404,69,50 | |
96 | 20070405,71,52 | |
97 | 20070406,64,52 | |
98 | 20070407,68,51 | |
99 | 20070408,71,51 | |
100 | 20070409,66,50 | |
101 | 20070410,72,46 | |
102 | 20070411,63,50 | |
103 | 20070412,64,46 | |
104 | 20070413,70,44 | |
105 | 20070414,57,51 | |
106 | 20070415,68,46 | |
107 | 20070416,75,46 | |
108 | 20070417,62,48 | |
109 | 20070418,61,45 | |
110 | 20070419,57,42 | |
111 | 20070420,64,46 | |
112 | 20070421,61,43 | |
113 | 20070422,63,48 | |
114 | 20070423,70,44 | |
115 | 20070424,66,46 | |
116 | 20070425,66,48 | |
117 | 20070426,69,48 | |
118 | 20070427,82,50 | |
119 | 20070428,81,55 | |
120 | 20070429,70,53 | |
121 | 20070430,77,51 | |
122 | 20070501,70,48 | |
123 | 20070502,66,52 | |
124 | 20070503,63,48 | |
125 | 20070504,64,51 | |
126 | 20070505,73,46 | |
127 | 20070506,88,54 | |
128 | 20070507,91,57 | |
129 | 20070508,84,60 | |
130 | 20070509,73,55 | |
131 | 20070510,57,52 | |
132 | 20070511,64,51 | |
133 | 20070512,64,50 | |
134 | 20070513,72,46 | |
135 | 20070514,66,50 | |
136 | 20070515,63,51 | |
137 | 20070516,70,48 | |
138 | 20070517,68,50 | |
139 | 20070518,73,50 | |
140 | 20070519,70,52 | |
141 | 20070520,73,51 | |
142 | 20070521,78,54 | |
143 | 20070522,81,51 | |
144 | 20070523,86,55 | |
145 | 20070524,78,55 | |
146 | 20070525,69,54 | |
147 | 20070526,69,55 | |
148 | 20070527,69,54 | |
149 | 20070528,73,52 | |
150 | 20070529,69,53 | |
151 | 20070530,66,55 | |
152 | 20070531,64,54 | |
153 | 20070601,66,54 | |
154 | 20070602,64,54 | |
155 | 20070603,70,55 | |
156 | 20070604,73,59 | |
157 | 20070605,68,55 | |
158 | 20070606,70,53 | |
159 | 20070607,75,51 | |
160 | 20070608,70,50 | |
161 | 20070609,75,53 | |
162 | 20070610,75,55 | |
163 | 20070611,75,53 | |
164 | 20070612,79,52 | |
165 | 20070613,90,59 | |
166 | 20070614,89,60 | |
167 | 20070615,86,59 | |
168 | 20070616,72,55 | |
169 | 20070617,79,53 | |
170 | 20070618,79,57 | |
171 | 20070619,73,55 | |
172 | 20070620,71,55 | |
173 | 20070621,77,55 | |
174 | 20070622,79,54 | |
175 | 20070623,77,54 | |
176 | 20070624,77,53 | |
177 | 20070625,82,53 | |
178 | 20070626,71,54 | |
179 | 20070627,73,55 | |
180 | 20070628,73,57 | |
181 | 20070629,77,60 | |
182 | 20070630,75,54 | |
183 | 20070701,78,54 | |
184 | 20070702,82,57 | |
185 | 20070703,72,57 | |
186 | 20070704,84,59 | |
187 | 20070705,84,61 | |
188 | 20070706,75,60 | |
189 | 20070707,73,55 | |
190 | 20070708,78,55 | |
191 | 20070709,73,57 | |
192 | 20070710,73,59 | |
193 | 20070711,78,62 | |
194 | 20070712,75,59 | |
195 | 20070713,79,60 | |
196 | 20070714,73,60 | |
197 | 20070715,78,62 | |
198 | 20070716,75,59 | |
199 | 20070717,77,60 | |
200 | 20070718,75,63 | |
201 | 20070719,80,59 | |
202 | 20070720,79,59 | |
203 | 20070721,77,61 | |
204 | 20070722,75,63 | |
205 | 20070723,79,64 | |
206 | 20070724,73,61 | |
207 | 20070725,72,57 | |
208 | 20070726,75,60 | |
209 | 20070727,78,60 | |
210 | 20070728,77,57 | |
211 | 20070729,73,57 | |
212 | 20070730,80,59 | |
213 | 20070731,75,59 | |
214 | 20070801,75,59 | |
215 | 20070802,73,60 | |
216 | 20070803,79,60 | |
217 | 20070804,77,59 | |
218 | 20070805,71,57 | |
219 | 20070806,71,59 | |
220 | 20070807,73,57 | |
221 | 20070808,71,55 | |
222 | 20070809,77,60 | |
223 | 20070810,77,57 | |
224 | 20070811,73,57 | |
225 | 20070812,72,55 | |
226 | 20070813,75,55 | |
227 | 20070814,73,55 | |
228 | 20070815,75,57 | |
229 | 20070816,79,60 | |
230 | 20070817,80,55 | |
231 | 20070818,78,57 | |
232 | 20070819,77,55 | |
233 | 20070820,80,64 | |
234 | 20070821,82,62 | |
235 | 20070822,82,60 | |
236 | 20070823,82,57 | |
237 | 20070824,78,59 | |
238 | 20070825,73,61 | |
239 | 20070826,73,61 | |
240 | 20070827,78,59 | |
241 | 20070828,86,62 | |
242 | 20070829,88,68 | |
243 | 20070830,90,68 | |
244 | 20070831,80,66 | |
245 | 20070901,87,62 | |
246 | 20070902,89,61 | |
247 | 20070903,78,61 | |
248 | 20070904,78,63 | |
249 | 20070905,89,57 | |
250 | 20070906,82,64 | |
251 | 20070907,75,61 | |
252 | 20070908,73,62 | |
253 | 20070909,71,61 | |
254 | 20070910,73,59 | |
255 | 20070911,71,59 | |
256 | 20070912,72,60 | |
257 | 20070913,77,57 | |
258 | 20070914,75,60 | |
259 | 20070915,73,57 | |
260 | 20070916,72,61 | |
261 | 20070917,72,55 | |
262 | 20070918,73,55 | |
263 | 20070919,66,55 | |
264 | 20070920,71,52 | |
265 | 20070921,77,57 | |
266 | 20070922,64,57 | |
267 | 20070923,68,55 | |
268 | 20070924,78,52 | |
269 | 20070925,84,53 | |
270 | 20070926,87,57 | |
271 | 20070927,75,55 | |
272 | 20070928,66,54 | |
273 | 20070929,73,52 | |
274 | 20070930,75,48 | |
275 | 20071001,71,57 | |
276 | 20071002,81,53 | |
277 | 20071003,73,54 | |
278 | 20071004,69,55 | |
279 | 20071005,64,50 | |
280 | 20071006,73,45 | |
281 | 20071007,77,46 | |
282 | 20071008,79,53 | |
283 | 20071009,72,53 | |
284 | 20071010,69,54 | |
285 | 20071011,70,48 | |
286 | 20071012,64,54 | |
287 | 20071013,70,53 | |
288 | 20071014,66,51 | |
289 | 20071015,68,52 | |
290 | 20071016,66,52 | |
291 | 20071017,66,50 | |
292 | 20071018,73,50 | |
293 | 20071019,72,57 | |
294 | 20071020,66,54 | |
295 | 20071021,73,51 | |
296 | 20071022,81,51 | |
297 | 20071023,84,53 | |
298 | 20071024,79,55 | |
299 | 20071025,66,53 | |
300 | 20071026,68,46 | |
301 | 20071027,66,52 | |
302 | 20071028,75,52 | |
303 | 20071029,63,55 | |
304 | 20071030,63,53 | |
305 | 20071031,63,54 | |
306 | 20071101,66,53 | |
307 | 20071102,77,50 | |
308 | 20071103,80,48 | |
309 | 20071104,77,48 | |
310 | 20071105,66,48 | |
311 | 20071106,62,52 | |
312 | 20071107,61,48 | |
313 | 20071108,59,53 | |
314 | 20071109,63,48 | |
315 | 20071110,66,48 | |
316 | 20071111,63,48 | |
317 | 20071112,68,44 | |
318 | 20071113,72,51 | |
319 | 20071114,75,55 | |
320 | 20071115,69,51 | |
321 | 20071116,63,55 | |
322 | 20071117,66,51 | |
323 | 20071118,64,53 | |
324 | 20071119,66,48 | |
325 | 20071120,63,46 | |
326 | 20071121,64,43 | |
327 | 20071122,64,37 | |
328 | 20071123,70,37 | |
329 | 20071124,60,37 | |
330 | 20071125,60,46 | |
331 | 20071126,63,42 | |
332 | 20071127,63,45 | |
333 | 20071128,64,46 | |
334 | 20071129,62,41 | |
335 | 20071130,55,42 | |
336 | 20071201,57,37 | |
337 | 20071202,61,45 | |
338 | 20071203,66,50 | |
339 | 20071204,61,54 | |
340 | 20071205,60,50 | |
341 | 20071206,57,48 | |
342 | 20071207,55,45 | |
343 | 20071208,53,42 | |
344 | 20071209,57,39 | |
345 | 20071210,57,39 | |
346 | 20071211,57,41 | |
347 | 20071212,55,35 | |
348 | 20071213,59,34 | |
349 | 20071214,55,34 | |
350 | 20071215,55,39 | |
351 | 20071216,55,43 | |
352 | 20071217,57,48 | |
353 | 20071218,57,43 | |
354 | 20071219,59,41 | |
355 | 20071220,55,43 | |
356 | 20071221,53,39 | |
357 | 20071222,53,32 | |
358 | 20071223,55,37 | |
359 | 20071224,57,45 | |
360 | 20071225,57,37 | |
361 | 20071226,53,43 | |
362 | 20071227,48,37 | |
363 | 20071228,48,43 | |
364 | 20071229,57,44 | |
365 | 20071230,52,43 | |
366 | 20071231,57,42 | |
078d1d29 | 367 |